CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2010
Day Change Summary Previous Current 13-Sep-2010 14-Sep-2010 Change Change % Previous Week Open 0.9645 0.9680 0.0035 0.4% 0.9585 High 0.9693 0.9740 0.0047 0.5% 0.9675 Low 0.9625 0.9672 0.0047 0.5% 0.9500 Close 0.9693 0.9715 0.0022 0.2% 0.9615 Range 0.0068 0.0068 0.0000 0.0% 0.0175 ATR 0.0082 0.0081 -0.0001 -1.2% 0.0000 Volume 159 319 160 100.6% 435
Daily Pivots for day following 14-Sep-2010 Classic Woodie Camarilla DeMark R4 0.9913 0.9882 0.9752 R3 0.9845 0.9814 0.9734 R2 0.9777 0.9777 0.9727 R1 0.9746 0.9746 0.9721 0.9762 PP 0.9709 0.9709 0.9709 0.9717 S1 0.9678 0.9678 0.9709 0.9694 S2 0.9641 0.9641 0.9703 S3 0.9573 0.9610 0.9696 S4 0.9505 0.9542 0.9678	Weekly Pivots for week ending 10-Sep-2010 Classic Woodie Camarilla DeMark R4 1.0122 1.0043 0.9711 R3 0.9947 0.9868 0.9663 R2 0.9772 0.9772 0.9647 R1 0.9693 0.9693 0.9631 0.9733 PP 0.9597 0.9597 0.9597 0.9616 S1 0.9518 0.9518 0.9599 0.9558 S2 0.9422 0.9422 0.9583 S3 0.9247 0.9343 0.9567 S4 0.9072 0.9168 0.9519
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9740 0.9500 0.0240 2.5% 0.0073 0.7% 90% True False 156 10 0.9740 0.9338 0.0402 4.1% 0.0072 0.7% 94% True False 128 20 0.9740 0.9338 0.0402 4.1% 0.0068 0.7% 94% True False 106 40 0.9830 0.9338 0.0492 5.1% 0.0055 0.6% 77% False False 70 60 0.9830 0.9338 0.0492 5.1% 0.0047 0.5% 77% False False 53 80 0.9830 0.9294 0.0536 5.5% 0.0041 0.4% 79% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010	Fibonacci Retracements and Extensions 4.250 1.0029 2.618 0.9918 1.618 0.9850 1.000 0.9808 0.618 0.9782 HIGH 0.9740 0.618 0.9714 0.500 0.9706 0.382 0.9698 LOW 0.9672 0.618 0.9630 1.000 0.9604 1.618 0.9562 2.618 0.9494 4.250 0.9383
Fisher Pivots for day following 14-Sep-2010 Pivot 1 day 3 day R1 0.9712 0.9700 PP 0.9709 0.9685 S1 0.9706 0.9670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.