CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2010
Day Change Summary Previous Current 20-Sep-2010 21-Sep-2010 Change Change % Previous Week Open 0.9661 0.9668 0.0007 0.1% 0.9645 High 0.9700 0.9743 0.0043 0.4% 0.9740 Low 0.9640 0.9649 0.0009 0.1% 0.9618 Close 0.9679 0.9717 0.0038 0.4% 0.9658 Range 0.0060 0.0094 0.0034 56.7% 0.0122 ATR 0.0077 0.0078 0.0001 1.6% 0.0000 Volume 85 142 57 67.1% 1,062
Daily Pivots for day following 21-Sep-2010 Classic Woodie Camarilla DeMark R4 0.9985 0.9945 0.9769 R3 0.9891 0.9851 0.9743 R2 0.9797 0.9797 0.9734 R1 0.9757 0.9757 0.9726 0.9777 PP 0.9703 0.9703 0.9703 0.9713 S1 0.9663 0.9663 0.9708 0.9683 S2 0.9609 0.9609 0.9700 S3 0.9515 0.9569 0.9691 S4 0.9421 0.9475 0.9665	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 1.0038 0.9970 0.9725 R3 0.9916 0.9848 0.9692 R2 0.9794 0.9794 0.9680 R1 0.9726 0.9726 0.9669 0.9760 PP 0.9672 0.9672 0.9672 0.9689 S1 0.9604 0.9604 0.9647 0.9638 S2 0.9550 0.9550 0.9636 S3 0.9428 0.9482 0.9624 S4 0.9306 0.9360 0.9591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9743 0.9618 0.0125 1.3% 0.0070 0.7% 79% True False 162 10 0.9743 0.9500 0.0243 2.5% 0.0071 0.7% 89% True False 159 20 0.9743 0.9338 0.0405 4.2% 0.0070 0.7% 94% True False 138 40 0.9830 0.9338 0.0492 5.1% 0.0059 0.6% 77% False False 89 60 0.9830 0.9338 0.0492 5.1% 0.0051 0.5% 77% False False 66 80 0.9830 0.9338 0.0492 5.1% 0.0043 0.4% 77% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0143 2.618 0.9989 1.618 0.9895 1.000 0.9837 0.618 0.9801 HIGH 0.9743 0.618 0.9707 0.500 0.9696 0.382 0.9685 LOW 0.9649 0.618 0.9591 1.000 0.9555 1.618 0.9497 2.618 0.9403 4.250 0.9250
Fisher Pivots for day following 21-Sep-2010 Pivot 1 day 3 day R1 0.9710 0.9705 PP 0.9703 0.9693 S1 0.9696 0.9681

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.