CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2010
Day Change Summary Previous Current 21-Sep-2010 22-Sep-2010 Change Change % Previous Week Open 0.9668 0.9745 0.0077 0.8% 0.9645 High 0.9743 0.9763 0.0020 0.2% 0.9740 Low 0.9649 0.9622 -0.0027 -0.3% 0.9618 Close 0.9717 0.9663 -0.0054 -0.6% 0.9658 Range 0.0094 0.0141 0.0047 50.0% 0.0122 ATR 0.0078 0.0082 0.0005 5.8% 0.0000 Volume 142 124 -18 -12.7% 1,062
Daily Pivots for day following 22-Sep-2010 Classic Woodie Camarilla DeMark R4 1.0106 1.0025 0.9741 R3 0.9965 0.9884 0.9702 R2 0.9824 0.9824 0.9689 R1 0.9743 0.9743 0.9676 0.9713 PP 0.9683 0.9683 0.9683 0.9668 S1 0.9602 0.9602 0.9650 0.9572 S2 0.9542 0.9542 0.9637 S3 0.9401 0.9461 0.9624 S4 0.9260 0.9320 0.9585	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 1.0038 0.9970 0.9725 R3 0.9916 0.9848 0.9692 R2 0.9794 0.9794 0.9680 R1 0.9726 0.9726 0.9669 0.9760 PP 0.9672 0.9672 0.9672 0.9689 S1 0.9604 0.9604 0.9647 0.9638 S2 0.9550 0.9550 0.9636 S3 0.9428 0.9482 0.9624 S4 0.9306 0.9360 0.9591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9763 0.9618 0.0145 1.5% 0.0086 0.9% 31% True False 161 10 0.9763 0.9600 0.0163 1.7% 0.0074 0.8% 39% True False 164 20 0.9763 0.9338 0.0425 4.4% 0.0072 0.7% 76% True False 124 40 0.9830 0.9338 0.0492 5.1% 0.0061 0.6% 66% False False 92 60 0.9830 0.9338 0.0492 5.1% 0.0054 0.6% 66% False False 68 80 0.9830 0.9338 0.0492 5.1% 0.0045 0.5% 66% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 1.0362 2.618 1.0132 1.618 0.9991 1.000 0.9904 0.618 0.9850 HIGH 0.9763 0.618 0.9709 0.500 0.9693 0.382 0.9676 LOW 0.9622 0.618 0.9535 1.000 0.9481 1.618 0.9394 2.618 0.9253 4.250 0.9023
Fisher Pivots for day following 22-Sep-2010 Pivot 1 day 3 day R1 0.9693 0.9693 PP 0.9683 0.9683 S1 0.9673 0.9673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.