CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2010
Day Change Summary Previous Current 22-Sep-2010 23-Sep-2010 Change Change % Previous Week Open 0.9745 0.9668 -0.0077 -0.8% 0.9645 High 0.9763 0.9675 -0.0088 -0.9% 0.9740 Low 0.9622 0.9600 -0.0022 -0.2% 0.9618 Close 0.9663 0.9648 -0.0015 -0.2% 0.9658 Range 0.0141 0.0075 -0.0066 -46.8% 0.0122 ATR 0.0082 0.0082 -0.0001 -0.6% 0.0000 Volume 124 204 80 64.5% 1,062
Daily Pivots for day following 23-Sep-2010 Classic Woodie Camarilla DeMark R4 0.9866 0.9832 0.9689 R3 0.9791 0.9757 0.9669 R2 0.9716 0.9716 0.9662 R1 0.9682 0.9682 0.9655 0.9662 PP 0.9641 0.9641 0.9641 0.9631 S1 0.9607 0.9607 0.9641 0.9587 S2 0.9566 0.9566 0.9634 S3 0.9491 0.9532 0.9627 S4 0.9416 0.9457 0.9607	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 1.0038 0.9970 0.9725 R3 0.9916 0.9848 0.9692 R2 0.9794 0.9794 0.9680 R1 0.9726 0.9726 0.9669 0.9760 PP 0.9672 0.9672 0.9672 0.9689 S1 0.9604 0.9604 0.9647 0.9638 S2 0.9550 0.9550 0.9636 S3 0.9428 0.9482 0.9624 S4 0.9306 0.9360 0.9591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9763 0.9600 0.0163 1.7% 0.0095 1.0% 29% False True 119 10 0.9763 0.9600 0.0163 1.7% 0.0078 0.8% 29% False True 174 20 0.9763 0.9338 0.0425 4.4% 0.0074 0.8% 73% False False 129 40 0.9830 0.9338 0.0492 5.1% 0.0061 0.6% 63% False False 97 60 0.9830 0.9338 0.0492 5.1% 0.0054 0.6% 63% False False 71 80 0.9830 0.9338 0.0492 5.1% 0.0046 0.5% 63% False False 57
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9994 2.618 0.9871 1.618 0.9796 1.000 0.9750 0.618 0.9721 HIGH 0.9675 0.618 0.9646 0.500 0.9638 0.382 0.9629 LOW 0.9600 0.618 0.9554 1.000 0.9525 1.618 0.9479 2.618 0.9404 4.250 0.9281
Fisher Pivots for day following 23-Sep-2010 Pivot 1 day 3 day R1 0.9645 0.9682 PP 0.9641 0.9670 S1 0.9638 0.9659

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.