CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2010
Day Change Summary Previous Current 24-Sep-2010 27-Sep-2010 Change Change % Previous Week Open 0.9635 0.9725 0.0090 0.9% 0.9661 High 0.9739 0.9741 0.0002 0.0% 0.9763 Low 0.9627 0.9675 0.0048 0.5% 0.9600 Close 0.9700 0.9708 0.0008 0.1% 0.9700 Range 0.0112 0.0066 -0.0046 -41.1% 0.0163 ATR 0.0084 0.0083 -0.0001 -1.5% 0.0000 Volume 122 133 11 9.0% 677
Daily Pivots for day following 27-Sep-2010 Classic Woodie Camarilla DeMark R4 0.9906 0.9873 0.9744 R3 0.9840 0.9807 0.9726 R2 0.9774 0.9774 0.9720 R1 0.9741 0.9741 0.9714 0.9725 PP 0.9708 0.9708 0.9708 0.9700 S1 0.9675 0.9675 0.9702 0.9659 S2 0.9642 0.9642 0.9696 S3 0.9576 0.9609 0.9690 S4 0.9510 0.9543 0.9672	Weekly Pivots for week ending 24-Sep-2010 Classic Woodie Camarilla DeMark R4 1.0177 1.0101 0.9790 R3 1.0014 0.9938 0.9745 R2 0.9851 0.9851 0.9730 R1 0.9775 0.9775 0.9715 0.9813 PP 0.9688 0.9688 0.9688 0.9707 S1 0.9612 0.9612 0.9685 0.9650 S2 0.9525 0.9525 0.9670 S3 0.9362 0.9449 0.9655 S4 0.9199 0.9286 0.9610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9763 0.9600 0.0163 1.7% 0.0098 1.0% 66% False False 145 10 0.9763 0.9600 0.0163 1.7% 0.0081 0.8% 66% False False 171 20 0.9763 0.9338 0.0425 4.4% 0.0076 0.8% 87% False False 137 40 0.9830 0.9338 0.0492 5.1% 0.0065 0.7% 75% False False 102 60 0.9830 0.9338 0.0492 5.1% 0.0056 0.6% 75% False False 75 80 0.9830 0.9338 0.0492 5.1% 0.0046 0.5% 75% False False 59
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0022 2.618 0.9914 1.618 0.9848 1.000 0.9807 0.618 0.9782 HIGH 0.9741 0.618 0.9716 0.500 0.9708 0.382 0.9700 LOW 0.9675 0.618 0.9634 1.000 0.9609 1.618 0.9568 2.618 0.9502 4.250 0.9395
Fisher Pivots for day following 27-Sep-2010 Pivot 1 day 3 day R1 0.9708 0.9696 PP 0.9708 0.9683 S1 0.9708 0.9671

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.