CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2010
Day Change Summary Previous Current 01-Oct-2010 04-Oct-2010 Change Change % Previous Week Open 0.9672 0.9767 0.0095 1.0% 0.9725 High 0.9775 0.9780 0.0005 0.1% 0.9775 Low 0.9672 0.9725 0.0053 0.5% 0.9622 Close 0.9776 0.9741 -0.0035 -0.4% 0.9776 Range 0.0103 0.0055 -0.0048 -46.6% 0.0153 ATR 0.0086 0.0084 -0.0002 -2.6% 0.0000 Volume 164 154 -10 -6.1% 688
Daily Pivots for day following 04-Oct-2010 Classic Woodie Camarilla DeMark R4 0.9914 0.9882 0.9771 R3 0.9859 0.9827 0.9756 R2 0.9804 0.9804 0.9751 R1 0.9772 0.9772 0.9746 0.9761 PP 0.9749 0.9749 0.9749 0.9743 S1 0.9717 0.9717 0.9736 0.9706 S2 0.9694 0.9694 0.9731 S3 0.9639 0.9662 0.9726 S4 0.9584 0.9607 0.9711	Weekly Pivots for week ending 01-Oct-2010 Classic Woodie Camarilla DeMark R4 1.0183 1.0133 0.9860 R3 1.0030 0.9980 0.9818 R2 0.9877 0.9877 0.9804 R1 0.9827 0.9827 0.9790 0.9852 PP 0.9724 0.9724 0.9724 0.9737 S1 0.9674 0.9674 0.9762 0.9699 S2 0.9571 0.9571 0.9748 S3 0.9418 0.9521 0.9734 S4 0.9265 0.9368 0.9692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9780 0.9622 0.0158 1.6% 0.0081 0.8% 75% True False 141 10 0.9780 0.9600 0.0180 1.8% 0.0089 0.9% 78% True False 143 20 0.9780 0.9500 0.0280 2.9% 0.0080 0.8% 86% True False 150 40 0.9780 0.9338 0.0442 4.5% 0.0071 0.7% 91% True False 117 60 0.9830 0.9338 0.0492 5.1% 0.0061 0.6% 82% False False 86 80 0.9830 0.9338 0.0492 5.1% 0.0051 0.5% 82% False False 67
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.0014 2.618 0.9924 1.618 0.9869 1.000 0.9835 0.618 0.9814 HIGH 0.9780 0.618 0.9759 0.500 0.9753 0.382 0.9746 LOW 0.9725 0.618 0.9691 1.000 0.9670 1.618 0.9636 2.618 0.9581 4.250 0.9491
Fisher Pivots for day following 04-Oct-2010 Pivot 1 day 3 day R1 0.9753 0.9728 PP 0.9749 0.9715 S1 0.9745 0.9702

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.