CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2010
Day Change Summary Previous Current 04-Oct-2010 05-Oct-2010 Change Change % Previous Week Open 0.9767 0.9717 -0.0050 -0.5% 0.9725 High 0.9780 0.9805 0.0025 0.3% 0.9775 Low 0.9725 0.9696 -0.0029 -0.3% 0.9622 Close 0.9741 0.9806 0.0065 0.7% 0.9776 Range 0.0055 0.0109 0.0054 98.2% 0.0153 ATR 0.0084 0.0086 0.0002 2.2% 0.0000 Volume 154 285 131 85.1% 688
Daily Pivots for day following 05-Oct-2010 Classic Woodie Camarilla DeMark R4 1.0096 1.0060 0.9866 R3 0.9987 0.9951 0.9836 R2 0.9878 0.9878 0.9826 R1 0.9842 0.9842 0.9816 0.9860 PP 0.9769 0.9769 0.9769 0.9778 S1 0.9733 0.9733 0.9796 0.9751 S2 0.9660 0.9660 0.9786 S3 0.9551 0.9624 0.9776 S4 0.9442 0.9515 0.9746	Weekly Pivots for week ending 01-Oct-2010 Classic Woodie Camarilla DeMark R4 1.0183 1.0133 0.9860 R3 1.0030 0.9980 0.9818 R2 0.9877 0.9877 0.9804 R1 0.9827 0.9827 0.9790 0.9852 PP 0.9724 0.9724 0.9724 0.9737 S1 0.9674 0.9674 0.9762 0.9699 S2 0.9571 0.9571 0.9748 S3 0.9418 0.9521 0.9734 S4 0.9265 0.9368 0.9692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9805 0.9623 0.0182 1.9% 0.0091 0.9% 101% True False 158 10 0.9805 0.9600 0.0205 2.1% 0.0091 0.9% 100% True False 157 20 0.9805 0.9500 0.0305 3.1% 0.0081 0.8% 100% True False 158 40 0.9805 0.9338 0.0467 4.8% 0.0073 0.7% 100% True False 123 60 0.9830 0.9338 0.0492 5.0% 0.0062 0.6% 95% False False 91 80 0.9830 0.9338 0.0492 5.0% 0.0052 0.5% 95% False False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0268 2.618 1.0090 1.618 0.9981 1.000 0.9914 0.618 0.9872 HIGH 0.9805 0.618 0.9763 0.500 0.9751 0.382 0.9738 LOW 0.9696 0.618 0.9629 1.000 0.9587 1.618 0.9520 2.618 0.9411 4.250 0.9233
Fisher Pivots for day following 05-Oct-2010 Pivot 1 day 3 day R1 0.9788 0.9784 PP 0.9769 0.9761 S1 0.9751 0.9739

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.