CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2010
Day Change Summary Previous Current 05-Oct-2010 06-Oct-2010 Change Change % Previous Week Open 0.9717 0.9805 0.0088 0.9% 0.9725 High 0.9805 0.9889 0.0084 0.9% 0.9775 Low 0.9696 0.9805 0.0109 1.1% 0.9622 Close 0.9806 0.9864 0.0058 0.6% 0.9776 Range 0.0109 0.0084 -0.0025 -22.9% 0.0153 ATR 0.0086 0.0085 0.0000 -0.1% 0.0000 Volume 285 394 109 38.2% 688
Daily Pivots for day following 06-Oct-2010 Classic Woodie Camarilla DeMark R4 1.0105 1.0068 0.9910 R3 1.0021 0.9984 0.9887 R2 0.9937 0.9937 0.9879 R1 0.9900 0.9900 0.9872 0.9919 PP 0.9853 0.9853 0.9853 0.9862 S1 0.9816 0.9816 0.9856 0.9835 S2 0.9769 0.9769 0.9849 S3 0.9685 0.9732 0.9841 S4 0.9601 0.9648 0.9818	Weekly Pivots for week ending 01-Oct-2010 Classic Woodie Camarilla DeMark R4 1.0183 1.0133 0.9860 R3 1.0030 0.9980 0.9818 R2 0.9877 0.9877 0.9804 R1 0.9827 0.9827 0.9790 0.9852 PP 0.9724 0.9724 0.9724 0.9737 S1 0.9674 0.9674 0.9762 0.9699 S2 0.9571 0.9571 0.9748 S3 0.9418 0.9521 0.9734 S4 0.9265 0.9368 0.9692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9889 0.9623 0.0266 2.7% 0.0092 0.9% 91% True False 218 10 0.9889 0.9600 0.0289 2.9% 0.0085 0.9% 91% True False 184 20 0.9889 0.9600 0.0289 2.9% 0.0079 0.8% 91% True False 174 40 0.9889 0.9338 0.0551 5.6% 0.0074 0.7% 95% True False 133 60 0.9889 0.9338 0.0551 5.6% 0.0062 0.6% 95% True False 97 80 0.9889 0.9338 0.0551 5.6% 0.0052 0.5% 95% True False 75
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0246 2.618 1.0109 1.618 1.0025 1.000 0.9973 0.618 0.9941 HIGH 0.9889 0.618 0.9857 0.500 0.9847 0.382 0.9837 LOW 0.9805 0.618 0.9753 1.000 0.9721 1.618 0.9669 2.618 0.9585 4.250 0.9448
Fisher Pivots for day following 06-Oct-2010 Pivot 1 day 3 day R1 0.9858 0.9840 PP 0.9853 0.9816 S1 0.9847 0.9793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.