CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2010
Day Change Summary Previous Current 12-Oct-2010 13-Oct-2010 Change Change % Previous Week Open 0.9819 0.9880 0.0061 0.6% 0.9767 High 0.9875 0.9950 0.0075 0.8% 0.9889 Low 0.9797 0.9880 0.0083 0.8% 0.9696 Close 0.9856 0.9924 0.0068 0.7% 0.9831 Range 0.0078 0.0070 -0.0008 -10.3% 0.0193 ATR 0.0086 0.0086 0.0001 0.7% 0.0000 Volume 79 200 121 153.2% 1,170
Daily Pivots for day following 13-Oct-2010 Classic Woodie Camarilla DeMark R4 1.0128 1.0096 0.9963 R3 1.0058 1.0026 0.9943 R2 0.9988 0.9988 0.9937 R1 0.9956 0.9956 0.9930 0.9972 PP 0.9918 0.9918 0.9918 0.9926 S1 0.9886 0.9886 0.9918 0.9902 S2 0.9848 0.9848 0.9911 S3 0.9778 0.9816 0.9905 S4 0.9708 0.9746 0.9886	Weekly Pivots for week ending 08-Oct-2010 Classic Woodie Camarilla DeMark R4 1.0384 1.0301 0.9937 R3 1.0191 1.0108 0.9884 R2 0.9998 0.9998 0.9866 R1 0.9915 0.9915 0.9849 0.9957 PP 0.9805 0.9805 0.9805 0.9826 S1 0.9722 0.9722 0.9813 0.9764 S2 0.9612 0.9612 0.9796 S3 0.9419 0.9529 0.9778 S4 0.9226 0.9336 0.9725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9950 0.9747 0.0203 2.0% 0.0084 0.8% 87% True False 168 10 0.9950 0.9623 0.0327 3.3% 0.0088 0.9% 92% True False 193 20 0.9950 0.9600 0.0350 3.5% 0.0085 0.9% 93% True False 174 40 0.9950 0.9338 0.0612 6.2% 0.0077 0.8% 96% True False 143 60 0.9950 0.9338 0.0612 6.2% 0.0065 0.7% 96% True False 107 80 0.9950 0.9338 0.0612 6.2% 0.0057 0.6% 96% True False 85 100 0.9950 0.9294 0.0656 6.6% 0.0049 0.5% 96% True False 71
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0248 2.618 1.0133 1.618 1.0063 1.000 1.0020 0.618 0.9993 HIGH 0.9950 0.618 0.9923 0.500 0.9915 0.382 0.9907 LOW 0.9880 0.618 0.9837 1.000 0.9810 1.618 0.9767 2.618 0.9697 4.250 0.9583
Fisher Pivots for day following 13-Oct-2010 Pivot 1 day 3 day R1 0.9921 0.9907 PP 0.9918 0.9890 S1 0.9915 0.9874

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.