CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2010
Day Change Summary Previous Current 21-Oct-2010 22-Oct-2010 Change Change % Previous Week Open 0.9737 0.9707 -0.0030 -0.3% 0.9847 High 0.9800 0.9746 -0.0054 -0.6% 0.9847 Low 0.9671 0.9675 0.0004 0.0% 0.9605 Close 0.9700 0.9699 -0.0001 0.0% 0.9699 Range 0.0129 0.0071 -0.0058 -45.0% 0.0242 ATR 0.0102 0.0100 -0.0002 -2.2% 0.0000 Volume 716 288 -428 -59.8% 2,052
Daily Pivots for day following 22-Oct-2010 Classic Woodie Camarilla DeMark R4 0.9920 0.9880 0.9738 R3 0.9849 0.9809 0.9719 R2 0.9778 0.9778 0.9712 R1 0.9738 0.9738 0.9706 0.9723 PP 0.9707 0.9707 0.9707 0.9699 S1 0.9667 0.9667 0.9692 0.9652 S2 0.9636 0.9636 0.9686 S3 0.9565 0.9596 0.9679 S4 0.9494 0.9525 0.9660	Weekly Pivots for week ending 22-Oct-2010 Classic Woodie Camarilla DeMark R4 1.0443 1.0313 0.9832 R3 1.0201 1.0071 0.9766 R2 0.9959 0.9959 0.9743 R1 0.9829 0.9829 0.9721 0.9773 PP 0.9717 0.9717 0.9717 0.9689 S1 0.9587 0.9587 0.9677 0.9531 S2 0.9475 0.9475 0.9655 S3 0.9233 0.9345 0.9632 S4 0.8991 0.9103 0.9566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9847 0.9605 0.0242 2.5% 0.0123 1.3% 39% False False 410 10 0.9975 0.9605 0.0370 3.8% 0.0102 1.1% 25% False False 302 20 0.9975 0.9605 0.0370 3.8% 0.0095 1.0% 25% False False 244 40 0.9975 0.9338 0.0637 6.6% 0.0087 0.9% 57% False False 188 60 0.9975 0.9338 0.0637 6.6% 0.0074 0.8% 57% False False 148 80 0.9975 0.9338 0.0637 6.6% 0.0065 0.7% 57% False False 116 100 0.9975 0.9338 0.0637 6.6% 0.0055 0.6% 57% False False 95
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0048 2.618 0.9932 1.618 0.9861 1.000 0.9817 0.618 0.9790 HIGH 0.9746 0.618 0.9719 0.500 0.9711 0.382 0.9702 LOW 0.9675 0.618 0.9631 1.000 0.9604 1.618 0.9560 2.618 0.9489 4.250 0.9373
Fisher Pivots for day following 22-Oct-2010 Pivot 1 day 3 day R1 0.9711 0.9716 PP 0.9707 0.9710 S1 0.9703 0.9705

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.