CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2010
Day Change Summary Previous Current 27-Oct-2010 28-Oct-2010 Change Change % Previous Week Open 0.9740 0.9700 -0.0040 -0.4% 0.9847 High 0.9740 0.9785 0.0045 0.5% 0.9847 Low 0.9640 0.9700 0.0060 0.6% 0.9605 Close 0.9677 0.9761 0.0084 0.9% 0.9699 Range 0.0100 0.0085 -0.0015 -15.0% 0.0242 ATR 0.0099 0.0100 0.0001 0.6% 0.0000 Volume 190 852 662 348.4% 2,052
Daily Pivots for day following 28-Oct-2010 Classic Woodie Camarilla DeMark R4 1.0004 0.9967 0.9808 R3 0.9919 0.9882 0.9784 R2 0.9834 0.9834 0.9777 R1 0.9797 0.9797 0.9769 0.9816 PP 0.9749 0.9749 0.9749 0.9758 S1 0.9712 0.9712 0.9753 0.9731 S2 0.9664 0.9664 0.9745 S3 0.9579 0.9627 0.9738 S4 0.9494 0.9542 0.9714	Weekly Pivots for week ending 22-Oct-2010 Classic Woodie Camarilla DeMark R4 1.0443 1.0313 0.9832 R3 1.0201 1.0071 0.9766 R2 0.9959 0.9959 0.9743 R1 0.9829 0.9829 0.9721 0.9773 PP 0.9717 0.9717 0.9717 0.9689 S1 0.9587 0.9587 0.9677 0.9531 S2 0.9475 0.9475 0.9655 S3 0.9233 0.9345 0.9632 S4 0.8991 0.9103 0.9566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9809 0.9640 0.0169 1.7% 0.0084 0.9% 72% False False 319 10 0.9942 0.9605 0.0337 3.5% 0.0108 1.1% 46% False False 350 20 0.9975 0.9605 0.0370 3.8% 0.0097 1.0% 42% False False 283 40 0.9975 0.9460 0.0515 5.3% 0.0087 0.9% 58% False False 212 60 0.9975 0.9338 0.0637 6.5% 0.0079 0.8% 66% False False 168 80 0.9975 0.9338 0.0637 6.5% 0.0069 0.7% 66% False False 132 100 0.9975 0.9338 0.0637 6.5% 0.0058 0.6% 66% False False 107
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0146 2.618 1.0008 1.618 0.9923 1.000 0.9870 0.618 0.9838 HIGH 0.9785 0.618 0.9753 0.500 0.9743 0.382 0.9732 LOW 0.9700 0.618 0.9647 1.000 0.9615 1.618 0.9562 2.618 0.9477 4.250 0.9339
Fisher Pivots for day following 28-Oct-2010 Pivot 1 day 3 day R1 0.9755 0.9745 PP 0.9749 0.9729 S1 0.9743 0.9713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.