CME Euro FX (E) Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Aug-2010
Day Change Summary
Previous Current
06-Aug-2010 09-Aug-2010 Change Change % Previous Week
Open 1.3285 1.3265 -0.0020 -0.2% 1.3141
High 1.3285 1.3265 -0.0020 -0.2% 1.3285
Low 1.3285 1.3225 -0.0060 -0.5% 1.3141
Close 1.3258 1.3209 -0.0049 -0.4% 1.3258
Range 0.0000 0.0040 0.0040 0.0144
ATR 0.0059 0.0058 -0.0001 -2.3% 0.0000
Volume 2 2 0 0.0% 14
Daily Pivots for day following 09-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.3353 1.3321 1.3231
R3 1.3313 1.3281 1.3220
R2 1.3273 1.3273 1.3216
R1 1.3241 1.3241 1.3213 1.3237
PP 1.3233 1.3233 1.3233 1.3231
S1 1.3201 1.3201 1.3205 1.3197
S2 1.3193 1.3193 1.3202
S3 1.3153 1.3161 1.3198
S4 1.3113 1.3121 1.3187
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.3660 1.3603 1.3337
R3 1.3516 1.3459 1.3298
R2 1.3372 1.3372 1.3284
R1 1.3315 1.3315 1.3271 1.3344
PP 1.3228 1.3228 1.3228 1.3242
S1 1.3171 1.3171 1.3245 1.3200
S2 1.3084 1.3084 1.3232
S3 1.2940 1.3027 1.3218
S4 1.2796 1.2883 1.3179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3285 1.3160 0.0125 0.9% 0.0013 0.1% 39% False False 2
10 1.3285 1.2980 0.0305 2.3% 0.0010 0.1% 75% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.3435
2.618 1.3370
1.618 1.3330
1.000 1.3305
0.618 1.3290
HIGH 1.3265
0.618 1.3250
0.500 1.3245
0.382 1.3240
LOW 1.3225
0.618 1.3200
1.000 1.3185
1.618 1.3160
2.618 1.3120
4.250 1.3055
Fisher Pivots for day following 09-Aug-2010
Pivot 1 day 3 day
R1 1.3245 1.3223
PP 1.3233 1.3218
S1 1.3221 1.3214

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.