CME Euro FX (E) Future March 2011


Trading Metrics calculated at close of trading on 20-Aug-2010
Day Change Summary
Previous Current
19-Aug-2010 20-Aug-2010 Change Change % Previous Week
Open 1.2811 1.2696 -0.0115 -0.9% 1.2837
High 1.2811 1.2696 -0.0115 -0.9% 1.2862
Low 1.2811 1.2685 -0.0126 -1.0% 1.2685
Close 1.2811 1.2701 -0.0110 -0.9% 1.2701
Range 0.0000 0.0011 0.0011 0.0177
ATR 0.0063 0.0067 0.0005 7.2% 0.0000
Volume 28 28 0 0.0% 90
Daily Pivots for day following 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2727 1.2725 1.2707
R3 1.2716 1.2714 1.2704
R2 1.2705 1.2705 1.2703
R1 1.2703 1.2703 1.2702 1.2704
PP 1.2694 1.2694 1.2694 1.2695
S1 1.2692 1.2692 1.2700 1.2693
S2 1.2683 1.2683 1.2699
S3 1.2672 1.2681 1.2698
S4 1.2661 1.2670 1.2695
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.3280 1.3168 1.2798
R3 1.3103 1.2991 1.2750
R2 1.2926 1.2926 1.2733
R1 1.2814 1.2814 1.2717 1.2782
PP 1.2749 1.2749 1.2749 1.2733
S1 1.2637 1.2637 1.2685 1.2605
S2 1.2572 1.2572 1.2669
S3 1.2395 1.2460 1.2652
S4 1.2218 1.2283 1.2604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2862 1.2685 0.0177 1.4% 0.0002 0.0% 9% False True 18
10 1.3265 1.2685 0.0580 4.6% 0.0016 0.1% 3% False True 13
20 1.3285 1.2685 0.0600 4.7% 0.0011 0.1% 3% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2743
2.618 1.2725
1.618 1.2714
1.000 1.2707
0.618 1.2703
HIGH 1.2696
0.618 1.2692
0.500 1.2691
0.382 1.2689
LOW 1.2685
0.618 1.2678
1.000 1.2674
1.618 1.2667
2.618 1.2656
4.250 1.2638
Fisher Pivots for day following 20-Aug-2010
Pivot 1 day 3 day
R1 1.2698 1.2769
PP 1.2694 1.2746
S1 1.2691 1.2724

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols