Good Chat Rooms : Hot Topic

CME Euro FX (E) Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Nov-2010
Day Change Summary
Previous Current
11-Nov-2010 12-Nov-2010 Change Change % Previous Week
Open 1.3744 1.3638 -0.0106 -0.8% 1.4023
High 1.3798 1.3752 -0.0046 -0.3% 1.4055
Low 1.3616 1.3554 -0.0062 -0.5% 1.3554
Close 1.3633 1.3674 0.0041 0.3% 1.3674
Range 0.0182 0.0198 0.0016 8.8% 0.0501
ATR 0.0169 0.0172 0.0002 1.2% 0.0000
Volume 1,364 805 -559 -41.0% 5,044
Daily Pivots for day following 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 1.4254 1.4162 1.3783
R3 1.4056 1.3964 1.3728
R2 1.3858 1.3858 1.3710
R1 1.3766 1.3766 1.3692 1.3812
PP 1.3660 1.3660 1.3660 1.3683
S1 1.3568 1.3568 1.3656 1.3614
S2 1.3462 1.3462 1.3638
S3 1.3264 1.3370 1.3620
S4 1.3066 1.3172 1.3565
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 1.5264 1.4970 1.3950
R3 1.4763 1.4469 1.3812
R2 1.4262 1.4262 1.3766
R1 1.3968 1.3968 1.3720 1.3865
PP 1.3761 1.3761 1.3761 1.3709
S1 1.3467 1.3467 1.3628 1.3364
S2 1.3260 1.3260 1.3582
S3 1.2759 1.2966 1.3536
S4 1.2258 1.2465 1.3398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4055 1.3554 0.0501 3.7% 0.0188 1.4% 24% False True 1,008
10 1.4250 1.3554 0.0696 5.1% 0.0183 1.3% 17% False True 868
20 1.4250 1.3554 0.0696 5.1% 0.0178 1.3% 17% False True 697
40 1.4250 1.3023 0.1227 9.0% 0.0162 1.2% 53% False False 594
60 1.4250 1.2642 0.1608 11.8% 0.0128 0.9% 64% False False 413
80 1.4250 1.2642 0.1608 11.8% 0.0098 0.7% 64% False False 311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0042
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4594
2.618 1.4270
1.618 1.4072
1.000 1.3950
0.618 1.3874
HIGH 1.3752
0.618 1.3676
0.500 1.3653
0.382 1.3630
LOW 1.3554
0.618 1.3432
1.000 1.3356
1.618 1.3234
2.618 1.3036
4.250 1.2713
Fisher Pivots for day following 12-Nov-2010
Pivot 1 day 3 day
R1 1.3667 1.3677
PP 1.3660 1.3676
S1 1.3653 1.3675

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.