CFD Trading Benefits : Hot Topic

CME Euro FX (E) Future March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Dec-2010
Day Change Summary
Previous Current
27-Dec-2010 28-Dec-2010 Change Change % Previous Week
Open 1.3109 1.3156 0.0047 0.4% 1.3163
High 1.3168 1.3272 0.0104 0.8% 1.3199
Low 1.3068 1.3091 0.0023 0.2% 1.3050
Close 1.3140 1.3114 -0.0026 -0.2% 1.3111
Range 0.0100 0.0181 0.0081 81.0% 0.0149
ATR 0.0150 0.0152 0.0002 1.5% 0.0000
Volume 0 202,216 202,216 854,969
Daily Pivots for day following 28-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.3702 1.3589 1.3214
R3 1.3521 1.3408 1.3164
R2 1.3340 1.3340 1.3147
R1 1.3227 1.3227 1.3131 1.3193
PP 1.3159 1.3159 1.3159 1.3142
S1 1.3046 1.3046 1.3097 1.3012
S2 1.2978 1.2978 1.3081
S3 1.2797 1.2865 1.3064
S4 1.2616 1.2684 1.3014
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.3567 1.3488 1.3193
R3 1.3418 1.3339 1.3152
R2 1.3269 1.3269 1.3138
R1 1.3190 1.3190 1.3125 1.3155
PP 1.3120 1.3120 1.3120 1.3103
S1 1.3041 1.3041 1.3097 1.3006
S2 1.2971 1.2971 1.3084
S3 1.2822 1.2892 1.3070
S4 1.2673 1.2743 1.3029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3272 1.3050 0.0222 1.7% 0.0123 0.9% 29% True False 168,244
10 1.3493 1.3050 0.0443 3.4% 0.0133 1.0% 14% False False 236,957
20 1.3493 1.2963 0.0530 4.0% 0.0154 1.2% 28% False False 163,757
40 1.4250 1.2963 0.1287 9.8% 0.0166 1.3% 12% False False 82,638
60 1.4250 1.2963 0.1287 9.8% 0.0165 1.3% 12% False False 55,275
80 1.4250 1.2650 0.1600 12.2% 0.0154 1.2% 29% False False 41,519
100 1.4250 1.2642 0.1608 12.3% 0.0126 1.0% 29% False False 33,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0041
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4041
2.618 1.3746
1.618 1.3565
1.000 1.3453
0.618 1.3384
HIGH 1.3272
0.618 1.3203
0.500 1.3182
0.382 1.3160
LOW 1.3091
0.618 1.2979
1.000 1.2910
1.618 1.2798
2.618 1.2617
4.250 1.2322
Fisher Pivots for day following 28-Dec-2010
Pivot 1 day 3 day
R1 1.3182 1.3161
PP 1.3159 1.3145
S1 1.3137 1.3130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.