NYMEX miNY Light Sweet Crude Oil Future September 2007
| Trading Metrics calculated at close of trading on 29-Mar-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2007 |
29-Mar-2007 |
Change |
Change % |
Previous Week |
| Open |
67.960 |
69.000 |
1.040 |
1.5% |
63.260 |
| High |
67.960 |
69.000 |
1.040 |
1.5% |
65.500 |
| Low |
67.960 |
69.000 |
1.040 |
1.5% |
62.840 |
| Close |
67.960 |
69.010 |
1.050 |
1.5% |
65.550 |
| Range |
|
|
|
|
|
| ATR |
0.665 |
0.692 |
0.027 |
4.0% |
0.000 |
| Volume |
1 |
1 |
0 |
0.0% |
10 |
|
| Daily Pivots for day following 29-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.003 |
69.007 |
69.010 |
|
| R3 |
69.003 |
69.007 |
69.010 |
|
| R2 |
69.003 |
69.003 |
69.010 |
|
| R1 |
69.007 |
69.007 |
69.010 |
69.005 |
| PP |
69.003 |
69.003 |
69.003 |
69.003 |
| S1 |
69.007 |
69.007 |
69.010 |
69.005 |
| S2 |
69.003 |
69.003 |
69.010 |
|
| S3 |
69.003 |
69.007 |
69.010 |
|
| S4 |
69.003 |
69.007 |
69.010 |
|
|
| Weekly Pivots for week ending 23-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.610 |
71.740 |
67.013 |
|
| R3 |
69.950 |
69.080 |
66.282 |
|
| R2 |
67.290 |
67.290 |
66.038 |
|
| R1 |
66.420 |
66.420 |
65.794 |
66.855 |
| PP |
64.630 |
64.630 |
64.630 |
64.848 |
| S1 |
63.760 |
63.760 |
65.306 |
64.195 |
| S2 |
61.970 |
61.970 |
65.062 |
|
| S3 |
59.310 |
61.100 |
64.819 |
|
| S4 |
56.650 |
58.440 |
64.087 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.000 |
|
2.618 |
69.000 |
|
1.618 |
69.000 |
|
1.000 |
69.000 |
|
0.618 |
69.000 |
|
HIGH |
69.000 |
|
0.618 |
69.000 |
|
0.500 |
69.000 |
|
0.382 |
69.000 |
|
LOW |
69.000 |
|
0.618 |
69.000 |
|
1.000 |
69.000 |
|
1.618 |
69.000 |
|
2.618 |
69.000 |
|
4.250 |
69.000 |
|
|
| Fisher Pivots for day following 29-Mar-2007 |
| Pivot |
1 day |
3 day |
| R1 |
69.007 |
68.632 |
| PP |
69.003 |
68.253 |
| S1 |
69.000 |
67.875 |
|