NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 11-Apr-2007
Day Change Summary
Previous Current
10-Apr-2007 11-Apr-2007 Change Change % Previous Week
Open 68.430 68.180 -0.250 -0.4% 69.370
High 68.430 68.180 -0.250 -0.4% 69.370
Low 68.430 68.180 -0.250 -0.4% 68.600
Close 68.430 68.180 -0.250 -0.4% 69.190
Range
ATR 0.673 0.642 -0.030 -4.5% 0.000
Volume 1 1 0 0.0% 93
Daily Pivots for day following 11-Apr-2007
Classic Woodie Camarilla DeMark
R4 68.180 68.180 68.180
R3 68.180 68.180 68.180
R2 68.180 68.180 68.180
R1 68.180 68.180 68.180 68.180
PP 68.180 68.180 68.180 68.180
S1 68.180 68.180 68.180 68.180
S2 68.180 68.180 68.180
S3 68.180 68.180 68.180
S4 68.180 68.180 68.180
Weekly Pivots for week ending 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 71.363 71.047 69.614
R3 70.593 70.277 69.402
R2 69.823 69.823 69.331
R1 69.507 69.507 69.261 69.280
PP 69.053 69.053 69.053 68.940
S1 68.737 68.737 69.119 68.510
S2 68.283 68.283 69.049
S3 67.513 67.967 68.978
S4 66.743 67.197 68.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.190 68.000 1.190 1.7% 0.000 0.0% 15% False False 19
10 69.575 67.960 1.615 2.4% 0.098 0.1% 14% False False 14
20 69.575 62.840 6.735 9.9% 0.050 0.1% 79% False False 8
40 69.575 61.190 8.385 12.3% 0.029 0.0% 83% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 68.180
2.618 68.180
1.618 68.180
1.000 68.180
0.618 68.180
HIGH 68.180
0.618 68.180
0.500 68.180
0.382 68.180
LOW 68.180
0.618 68.180
1.000 68.180
1.618 68.180
2.618 68.180
4.250 68.180
Fisher Pivots for day following 11-Apr-2007
Pivot 1 day 3 day
R1 68.180 68.215
PP 68.180 68.203
S1 68.180 68.192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.