NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 27-Apr-2007
Day Change Summary
Previous Current
26-Apr-2007 27-Apr-2007 Change Change % Previous Week
Open 69.000 69.340 0.340 0.5% 67.550
High 69.000 69.340 0.340 0.5% 69.340
Low 69.000 69.340 0.340 0.5% 67.150
Close 67.970 69.340 1.370 2.0% 69.340
Range
ATR 0.654 0.706 0.051 7.8% 0.000
Volume 3 1 -2 -66.7% 11
Daily Pivots for day following 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 69.340 69.340 69.340
R3 69.340 69.340 69.340
R2 69.340 69.340 69.340
R1 69.340 69.340 69.340 69.340
PP 69.340 69.340 69.340 69.340
S1 69.340 69.340 69.340 69.340
S2 69.340 69.340 69.340
S3 69.340 69.340 69.340
S4 69.340 69.340 69.340
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 75.180 74.450 70.545
R3 72.990 72.260 69.942
R2 70.800 70.800 69.742
R1 70.070 70.070 69.541 70.435
PP 68.610 68.610 68.610 68.793
S1 67.880 67.880 69.139 68.245
S2 66.420 66.420 68.939
S3 64.230 65.690 68.738
S4 62.040 63.500 68.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.340 67.150 2.190 3.2% 0.250 0.4% 100% True False 2
10 69.340 66.825 2.515 3.6% 0.125 0.2% 100% True False 2
20 69.575 66.825 2.750 4.0% 0.111 0.2% 91% False False 8
40 69.575 62.840 6.735 9.7% 0.056 0.1% 97% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Fibonacci Retracements and Extensions
4.250 69.340
2.618 69.340
1.618 69.340
1.000 69.340
0.618 69.340
HIGH 69.340
0.618 69.340
0.500 69.340
0.382 69.340
LOW 69.340
0.618 69.340
1.000 69.340
1.618 69.340
2.618 69.340
4.250 69.340
Fisher Pivots for day following 27-Apr-2007
Pivot 1 day 3 day
R1 69.340 69.242
PP 69.340 69.143
S1 69.340 69.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.