NYMEX miNY Light Sweet Crude Oil Future September 2007
Trading Metrics calculated at close of trading on 30-Apr-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2007 |
30-Apr-2007 |
Change |
Change % |
Previous Week |
Open |
69.340 |
68.770 |
-0.570 |
-0.8% |
67.550 |
High |
69.340 |
68.770 |
-0.570 |
-0.8% |
69.340 |
Low |
69.340 |
68.770 |
-0.570 |
-0.8% |
67.150 |
Close |
69.340 |
68.770 |
-0.570 |
-0.8% |
69.340 |
Range |
|
|
|
|
|
ATR |
0.706 |
0.696 |
-0.010 |
-1.4% |
0.000 |
Volume |
1 |
1 |
0 |
0.0% |
11 |
|
Daily Pivots for day following 30-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.770 |
68.770 |
68.770 |
|
R3 |
68.770 |
68.770 |
68.770 |
|
R2 |
68.770 |
68.770 |
68.770 |
|
R1 |
68.770 |
68.770 |
68.770 |
68.770 |
PP |
68.770 |
68.770 |
68.770 |
68.770 |
S1 |
68.770 |
68.770 |
68.770 |
68.770 |
S2 |
68.770 |
68.770 |
68.770 |
|
S3 |
68.770 |
68.770 |
68.770 |
|
S4 |
68.770 |
68.770 |
68.770 |
|
|
Weekly Pivots for week ending 27-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.180 |
74.450 |
70.545 |
|
R3 |
72.990 |
72.260 |
69.942 |
|
R2 |
70.800 |
70.800 |
69.742 |
|
R1 |
70.070 |
70.070 |
69.541 |
70.435 |
PP |
68.610 |
68.610 |
68.610 |
68.793 |
S1 |
67.880 |
67.880 |
69.139 |
68.245 |
S2 |
66.420 |
66.420 |
68.939 |
|
S3 |
64.230 |
65.690 |
68.738 |
|
S4 |
62.040 |
63.500 |
68.136 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.770 |
2.618 |
68.770 |
1.618 |
68.770 |
1.000 |
68.770 |
0.618 |
68.770 |
HIGH |
68.770 |
0.618 |
68.770 |
0.500 |
68.770 |
0.382 |
68.770 |
LOW |
68.770 |
0.618 |
68.770 |
1.000 |
68.770 |
1.618 |
68.770 |
2.618 |
68.770 |
4.250 |
68.770 |
|
|
Fisher Pivots for day following 30-Apr-2007 |
Pivot |
1 day |
3 day |
R1 |
68.770 |
69.055 |
PP |
68.770 |
68.960 |
S1 |
68.770 |
68.865 |
|