CME Japanese Yen Future March 2011


Trading Metrics calculated at close of trading on 29-Jul-2010
Day Change Summary
Previous Current
28-Jul-2010 29-Jul-2010 Change Change % Previous Week
Open 1.1470 1.1564 0.0094 0.8% 1.1571
High 1.1470 1.1564 0.0094 0.8% 1.1571
Low 1.1470 1.1564 0.0094 0.8% 1.1490
Close 1.1470 1.1531 0.0061 0.5% 1.1478
Range
ATR
Volume 12 12 0 0.0% 20
Daily Pivots for day following 29-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.1553 1.1542 1.1531
R3 1.1553 1.1542 1.1531
R2 1.1553 1.1553 1.1531
R1 1.1542 1.1542 1.1531 1.1548
PP 1.1553 1.1553 1.1553 1.1556
S1 1.1542 1.1542 1.1531 1.1548
S2 1.1553 1.1553 1.1531
S3 1.1553 1.1542 1.1531
S4 1.1553 1.1542 1.1531
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.1756 1.1698 1.1523
R3 1.1675 1.1617 1.1500
R2 1.1594 1.1594 1.1493
R1 1.1536 1.1536 1.1485 1.1525
PP 1.1513 1.1513 1.1513 1.1507
S1 1.1455 1.1455 1.1471 1.1444
S2 1.1432 1.1432 1.1463
S3 1.1351 1.1374 1.1456
S4 1.1270 1.1293 1.1433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1564 1.1416 0.0148 1.3% 0.0001 0.0% 78% True False 10
10 1.1577 1.1416 0.0161 1.4% 0.0000 0.0% 71% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1564
2.618 1.1564
1.618 1.1564
1.000 1.1564
0.618 1.1564
HIGH 1.1564
0.618 1.1564
0.500 1.1564
0.382 1.1564
LOW 1.1564
0.618 1.1564
1.000 1.1564
1.618 1.1564
2.618 1.1564
4.250 1.1564
Fisher Pivots for day following 29-Jul-2010
Pivot 1 day 3 day
R1 1.1564 1.1517
PP 1.1553 1.1504
S1 1.1542 1.1490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.