CME Japanese Yen Future March 2011


Trading Metrics calculated at close of trading on 05-Aug-2010
Day Change Summary
Previous Current
04-Aug-2010 05-Aug-2010 Change Change % Previous Week
Open 1.1650 1.1674 0.0024 0.2% 1.1548
High 1.1703 1.1674 -0.0029 -0.2% 1.1622
Low 1.1610 1.1674 0.0064 0.6% 1.1416
Close 1.1619 1.1674 0.0055 0.5% 1.1610
Range 0.0093 0.0000 -0.0093 -100.0% 0.0206
ATR 0.0059 0.0059 0.0000 -0.5% 0.0000
Volume 2 27 25 1,250.0% 49
Daily Pivots for day following 05-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.1674 1.1674 1.1674
R3 1.1674 1.1674 1.1674
R2 1.1674 1.1674 1.1674
R1 1.1674 1.1674 1.1674 1.1674
PP 1.1674 1.1674 1.1674 1.1674
S1 1.1674 1.1674 1.1674 1.1674
S2 1.1674 1.1674 1.1674
S3 1.1674 1.1674 1.1674
S4 1.1674 1.1674 1.1674
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.2167 1.2095 1.1723
R3 1.1961 1.1889 1.1667
R2 1.1755 1.1755 1.1648
R1 1.1683 1.1683 1.1629 1.1719
PP 1.1549 1.1549 1.1549 1.1568
S1 1.1477 1.1477 1.1591 1.1513
S2 1.1343 1.1343 1.1572
S3 1.1137 1.1271 1.1553
S4 1.0931 1.1065 1.1497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1703 1.1571 0.0132 1.1% 0.0029 0.2% 78% False False 7
10 1.1703 1.1416 0.0287 2.5% 0.0015 0.1% 90% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1674
2.618 1.1674
1.618 1.1674
1.000 1.1674
0.618 1.1674
HIGH 1.1674
0.618 1.1674
0.500 1.1674
0.382 1.1674
LOW 1.1674
0.618 1.1674
1.000 1.1674
1.618 1.1674
2.618 1.1674
4.250 1.1674
Fisher Pivots for day following 05-Aug-2010
Pivot 1 day 3 day
R1 1.1674 1.1668
PP 1.1674 1.1662
S1 1.1674 1.1657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.