CME Japanese Yen Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2010
Day Change Summary Previous Current 30-Sep-2010 01-Oct-2010 Change Change % Previous Week Open 1.1963 1.1998 0.0035 0.3% 1.1873 High 1.2038 1.2048 0.0010 0.1% 1.2048 Low 1.1963 1.1998 0.0035 0.3% 1.1873 Close 1.2017 1.2023 0.0006 0.0% 1.2023 Range 0.0075 0.0050 -0.0025 -33.3% 0.0175 ATR 0.0079 0.0077 -0.0002 -2.6% 0.0000 Volume 42 75 33 78.6% 323
Daily Pivots for day following 01-Oct-2010 Classic Woodie Camarilla DeMark R4 1.2173 1.2148 1.2051 R3 1.2123 1.2098 1.2037 R2 1.2073 1.2073 1.2032 R1 1.2048 1.2048 1.2028 1.2061 PP 1.2023 1.2023 1.2023 1.2029 S1 1.1998 1.1998 1.2018 1.2011 S2 1.1973 1.1973 1.2014 S3 1.1923 1.1948 1.2009 S4 1.1873 1.1898 1.1996	Weekly Pivots for week ending 01-Oct-2010 Classic Woodie Camarilla DeMark R4 1.2506 1.2440 1.2119 R3 1.2331 1.2265 1.2071 R2 1.2156 1.2156 1.2055 R1 1.2090 1.2090 1.2039 1.2123 PP 1.1981 1.1981 1.1981 1.1998 S1 1.1915 1.1915 1.2007 1.1948 S2 1.1806 1.1806 1.1991 S3 1.1631 1.1740 1.1975 S4 1.1456 1.1565 1.1927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2048 1.1873 0.0175 1.5% 0.0049 0.4% 86% True False 64 10 1.2048 1.1687 0.0361 3.0% 0.0063 0.5% 93% True False 81 20 1.2083 1.1666 0.0417 3.5% 0.0073 0.6% 86% False False 97 40 1.2083 1.1635 0.0448 3.7% 0.0041 0.3% 87% False False 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2261 2.618 1.2179 1.618 1.2129 1.000 1.2098 0.618 1.2079 HIGH 1.2048 0.618 1.2029 0.500 1.2023 0.382 1.2017 LOW 1.1998 0.618 1.1967 1.000 1.1948 1.618 1.1917 2.618 1.1867 4.250 1.1786
Fisher Pivots for day following 01-Oct-2010 Pivot 1 day 3 day R1 1.2023 1.2015 PP 1.2023 1.2008 S1 1.2023 1.2000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.