CME Pit-Traded Corn Future March 2011

Trading Metrics calculated at close of trading on 18-May-2010

Day Change Summary
	Previous	Current
	17-May-2010	18-May-2010	Change	Change %	Previous Week
Open	390-2	392-0	1-6	0.4%	403-0
High	390-2	392-0	1-6	0.4%	410-0
Low	386-6	391-0	4-2	1.1%	392-4
Close	386-4	391-0	4-4	1.2%	392-4
Range	3-4	1-0	-2-4	-71.4%	17-4
ATR
Volume	4,281	2,526	-1,755	-41.0%	19,004

Daily Pivots for day following 18-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	394-3	393-5	391-4
R3	393-3	392-5	391-2
R2	392-3	392-3	391-1
R1	391-5	391-5	391-1	391-4
PP	391-3	391-3	391-3	391-2
S1	390-5	390-5	390-7	390-4
S2	390-3	390-3	390-7
S3	389-3	389-5	390-6
S4	388-3	388-5	390-4

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	450-7	439-1	402-1
R3	433-3	421-5	397-2
R2	415-7	415-7	395-6
R1	404-1	404-1	394-1	401-2
PP	398-3	398-3	398-3	396-7
S1	386-5	386-5	390-7	383-6
S2	380-7	380-7	389-2
S3	363-3	369-1	387-6
S4	345-7	351-5	382-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	410-0	386-6	23-2	5.9%	4-3	1.1%	18%	False	False	3,880
10	410-0	386-6	23-2	5.9%	5-2	1.3%	18%	False	False	3,684

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	396-2
2.618	394-5
1.618	393-5
1.000	393-0
0.618	392-5
HIGH	392-0
0.618	391-5
0.500	391-4
0.382	391-3
LOW	391-0
0.618	390-3
1.000	390-0
1.618	389-3
2.618	388-3
4.250	386-6

Fisher Pivots for day following 18-May-2010
Pivot	1 day	3 day
R1	391-4	391-3
PP	391-3	391-2
S1	391-1	391-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols