CME Pit-Traded Corn Future March 2011

Trading Metrics calculated at close of trading on 19-May-2010

Day Change Summary
	Previous	Current
	18-May-2010	19-May-2010	Change	Change %	Previous Week
Open	392-0	388-0	-4-0	-1.0%	403-0
High	392-0	390-0	-2-0	-0.5%	410-0
Low	391-0	388-0	-3-0	-0.8%	392-4
Close	391-0	390-4	-0-4	-0.1%	392-4
Range	1-0	2-0	1-0	100.0%	17-4
ATR
Volume	2,526	1,878	-648	-25.7%	19,004

Daily Pivots for day following 19-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	395-4	395-0	391-5
R3	393-4	393-0	391-0
R2	391-4	391-4	390-7
R1	391-0	391-0	390-5	391-2
PP	389-4	389-4	389-4	389-5
S1	389-0	389-0	390-3	389-2
S2	387-4	387-4	390-1
S3	385-4	387-0	390-0
S4	383-4	385-0	389-3

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	450-7	439-1	402-1
R3	433-3	421-5	397-2
R2	415-7	415-7	395-6
R1	404-1	404-1	394-1	401-2
PP	398-3	398-3	398-3	396-7
S1	386-5	386-5	390-7	383-6
S2	380-7	380-7	389-2
S3	363-3	369-1	387-6
S4	345-7	351-5	382-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	405-6	386-6	19-0	4.9%	3-1	0.8%	20%	False	False	3,288
10	410-0	386-6	23-2	6.0%	4-6	1.2%	16%	False	False	3,441

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	398-4
2.618	395-2
1.618	393-2
1.000	392-0
0.618	391-2
HIGH	390-0
0.618	389-2
0.500	389-0
0.382	388-6
LOW	388-0
0.618	386-6
1.000	386-0
1.618	384-6
2.618	382-6
4.250	379-4

Fisher Pivots for day following 19-May-2010
Pivot	1 day	3 day
R1	390-0	390-1
PP	389-4	389-6
S1	389-0	389-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols