CME Pit-Traded Corn Future March 2011
| Trading Metrics calculated at close of trading on 20-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2010 |
20-May-2010 |
Change |
Change % |
Previous Week |
| Open |
388-0 |
388-2 |
0-2 |
0.1% |
403-0 |
| High |
390-0 |
391-2 |
1-2 |
0.3% |
410-0 |
| Low |
388-0 |
388-2 |
0-2 |
0.1% |
392-4 |
| Close |
390-4 |
390-6 |
0-2 |
0.1% |
392-4 |
| Range |
2-0 |
3-0 |
1-0 |
50.0% |
17-4 |
| ATR |
|
|
|
|
|
| Volume |
1,878 |
4,119 |
2,241 |
119.3% |
19,004 |
|
| Daily Pivots for day following 20-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
399-1 |
397-7 |
392-3 |
|
| R3 |
396-1 |
394-7 |
391-5 |
|
| R2 |
393-1 |
393-1 |
391-2 |
|
| R1 |
391-7 |
391-7 |
391-0 |
392-4 |
| PP |
390-1 |
390-1 |
390-1 |
390-3 |
| S1 |
388-7 |
388-7 |
390-4 |
389-4 |
| S2 |
387-1 |
387-1 |
390-2 |
|
| S3 |
384-1 |
385-7 |
389-7 |
|
| S4 |
381-1 |
382-7 |
389-1 |
|
|
| Weekly Pivots for week ending 14-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
450-7 |
439-1 |
402-1 |
|
| R3 |
433-3 |
421-5 |
397-2 |
|
| R2 |
415-7 |
415-7 |
395-6 |
|
| R1 |
404-1 |
404-1 |
394-1 |
401-2 |
| PP |
398-3 |
398-3 |
398-3 |
396-7 |
| S1 |
386-5 |
386-5 |
390-7 |
383-6 |
| S2 |
380-7 |
380-7 |
389-2 |
|
| S3 |
363-3 |
369-1 |
387-6 |
|
| S4 |
345-7 |
351-5 |
382-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
404-0 |
|
2.618 |
399-1 |
|
1.618 |
396-1 |
|
1.000 |
394-2 |
|
0.618 |
393-1 |
|
HIGH |
391-2 |
|
0.618 |
390-1 |
|
0.500 |
389-6 |
|
0.382 |
389-3 |
|
LOW |
388-2 |
|
0.618 |
386-3 |
|
1.000 |
385-2 |
|
1.618 |
383-3 |
|
2.618 |
380-3 |
|
4.250 |
375-4 |
|
|
| Fisher Pivots for day following 20-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
390-3 |
390-4 |
| PP |
390-1 |
390-2 |
| S1 |
389-6 |
390-0 |
|