CME Pit-Traded Corn Future March 2011

Trading Metrics calculated at close of trading on 21-May-2010

Day Change Summary
	Previous	Current
	20-May-2010	21-May-2010	Change	Change %	Previous Week
Open	388-2	395-0	6-6	1.7%	390-2
High	391-2	398-2	7-0	1.8%	398-2
Low	388-2	395-0	6-6	1.7%	386-6
Close	390-6	397-2	6-4	1.7%	397-2
Range	3-0	3-2	0-2	8.3%	11-4
ATR	0-0	6-0	6-0		0-0
Volume	4,119	5,656	1,537	37.3%	18,460

Daily Pivots for day following 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	406-5	405-1	399-0
R3	403-3	401-7	398-1
R2	400-1	400-1	397-7
R1	398-5	398-5	397-4	399-3
PP	396-7	396-7	396-7	397-2
S1	395-3	395-3	397-0	396-1
S2	393-5	393-5	396-5
S3	390-3	392-1	396-3
S4	387-1	388-7	395-4

Weekly Pivots for week ending 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	428-5	424-3	403-5
R3	417-1	412-7	400-3
R2	405-5	405-5	399-3
R1	401-3	401-3	398-2	403-4
PP	394-1	394-1	394-1	395-1
S1	389-7	389-7	396-2	392-0
S2	382-5	382-5	395-1
S3	371-1	378-3	394-1
S4	359-5	366-7	390-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	398-2	386-6	11-4	2.9%	2-4	0.6%	91%	True	False	3,692
10	410-0	386-6	23-2	5.9%	3-7	1.0%	45%	False	False	3,746

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	412-0
2.618	406-6
1.618	403-4
1.000	401-4
0.618	400-2
HIGH	398-2
0.618	397-0
0.500	396-5
0.382	396-2
LOW	395-0
0.618	393-0
1.000	391-6
1.618	389-6
2.618	386-4
4.250	381-2

Fisher Pivots for day following 21-May-2010
Pivot	1 day	3 day
R1	397-0	395-7
PP	396-7	394-4
S1	396-5	393-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols