CME Pit-Traded Corn Future March 2011

Trading Metrics calculated at close of trading on 24-May-2010

Day Change Summary
	Previous	Current
	21-May-2010	24-May-2010	Change	Change %	Previous Week
Open	395-0	396-4	1-4	0.4%	390-2
High	398-2	401-4	3-2	0.8%	398-2
Low	395-0	396-4	1-4	0.4%	386-6
Close	397-2	401-0	3-6	0.9%	397-2
Range	3-2	5-0	1-6	53.8%	11-4
ATR	6-0	6-0	-0-1	-1.2%	0-0
Volume	5,656	2,381	-3,275	-57.9%	18,460

Daily Pivots for day following 24-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	414-5	412-7	403-6
R3	409-5	407-7	402-3
R2	404-5	404-5	401-7
R1	402-7	402-7	401-4	403-6
PP	399-5	399-5	399-5	400-1
S1	397-7	397-7	400-4	398-6
S2	394-5	394-5	400-1
S3	389-5	392-7	399-5
S4	384-5	387-7	398-2

Weekly Pivots for week ending 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	428-5	424-3	403-5
R3	417-1	412-7	400-3
R2	405-5	405-5	399-3
R1	401-3	401-3	398-2	403-4
PP	394-1	394-1	394-1	395-1
S1	389-7	389-7	396-2	392-0
S2	382-5	382-5	395-1
S3	371-1	378-3	394-1
S4	359-5	366-7	390-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	401-4	388-0	13-4	3.4%	2-7	0.7%	96%	True	False	3,312
10	410-0	386-6	23-2	5.8%	3-7	1.0%	61%	False	False	3,682

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-1
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	422-6
2.618	414-5
1.618	409-5
1.000	406-4
0.618	404-5
HIGH	401-4
0.618	399-5
0.500	399-0
0.382	398-3
LOW	396-4
0.618	393-3
1.000	391-4
1.618	388-3
2.618	383-3
4.250	375-2

Fisher Pivots for day following 24-May-2010
Pivot	1 day	3 day
R1	400-3	399-0
PP	399-5	396-7
S1	399-0	394-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols