CME Pit-Traded Corn Future March 2011

Trading Metrics calculated at close of trading on 25-May-2010

Day Change Summary
	Previous	Current
	24-May-2010	25-May-2010	Change	Change %	Previous Week
Open	396-4	394-2	-2-2	-0.6%	390-2
High	401-4	397-0	-4-4	-1.1%	398-2
Low	396-4	393-6	-2-6	-0.7%	386-6
Close	401-0	395-4	-5-4	-1.4%	397-2
Range	5-0	3-2	-1-6	-35.0%	11-4
ATR	6-0	6-0	0-1	1.6%	0-0
Volume	2,381	1,788	-593	-24.9%	18,460

Daily Pivots for day following 25-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	405-1	403-5	397-2
R3	401-7	400-3	396-3
R2	398-5	398-5	396-1
R1	397-1	397-1	395-6	397-7
PP	395-3	395-3	395-3	395-6
S1	393-7	393-7	395-2	394-5
S2	392-1	392-1	394-7
S3	388-7	390-5	394-5
S4	385-5	387-3	393-6

Weekly Pivots for week ending 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	428-5	424-3	403-5
R3	417-1	412-7	400-3
R2	405-5	405-5	399-3
R1	401-3	401-3	398-2	403-4
PP	394-1	394-1	394-1	395-1
S1	389-7	389-7	396-2	392-0
S2	382-5	382-5	395-1
S3	371-1	378-3	394-1
S4	359-5	366-7	390-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	401-4	388-0	13-4	3.4%	3-2	0.8%	56%	False	False	3,164
10	410-0	386-6	23-2	5.9%	3-7	1.0%	38%	False	False	3,522

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	410-6
2.618	405-4
1.618	402-2
1.000	400-2
0.618	399-0
HIGH	397-0
0.618	395-6
0.500	395-3
0.382	395-0
LOW	393-6
0.618	391-6
1.000	390-4
1.618	388-4
2.618	385-2
4.250	380-0

Fisher Pivots for day following 25-May-2010
Pivot	1 day	3 day
R1	395-4	397-5
PP	395-3	396-7
S1	395-3	396-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols