CME Pit-Traded Corn Future March 2011

Trading Metrics calculated at close of trading on 26-May-2010

Day Change Summary
	Previous	Current
	25-May-2010	26-May-2010	Change	Change %	Previous Week
Open	394-2	400-4	6-2	1.6%	390-2
High	397-0	403-0	6-0	1.5%	398-2
Low	393-6	400-4	6-6	1.7%	386-6
Close	395-4	403-2	7-6	2.0%	397-2
Range	3-2	2-4	-0-6	-23.1%	11-4
ATR	6-0	6-1	0-1	1.7%	0-0
Volume	1,788	4,581	2,793	156.2%	18,460

Daily Pivots for day following 26-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	409-6	409-0	404-5
R3	407-2	406-4	404-0
R2	404-6	404-6	403-6
R1	404-0	404-0	403-4	404-3
PP	402-2	402-2	402-2	402-4
S1	401-4	401-4	403-0	401-7
S2	399-6	399-6	402-6
S3	397-2	399-0	402-4
S4	394-6	396-4	401-7

Weekly Pivots for week ending 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	428-5	424-3	403-5
R3	417-1	412-7	400-3
R2	405-5	405-5	399-3
R1	401-3	401-3	398-2	403-4
PP	394-1	394-1	394-1	395-1
S1	389-7	389-7	396-2	392-0
S2	382-5	382-5	395-1
S3	371-1	378-3	394-1
S4	359-5	366-7	390-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	403-0	388-2	14-6	3.7%	3-3	0.8%	102%	True	False	3,705
10	405-6	386-6	19-0	4.7%	3-2	0.8%	87%	False	False	3,496

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-0
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	413-5
2.618	409-4
1.618	407-0
1.000	405-4
0.618	404-4
HIGH	403-0
0.618	402-0
0.500	401-6
0.382	401-4
LOW	400-4
0.618	399-0
1.000	398-0
1.618	396-4
2.618	394-0
4.250	389-7

Fisher Pivots for day following 26-May-2010
Pivot	1 day	3 day
R1	402-6	401-5
PP	402-2	400-0
S1	401-6	398-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols