CME Pit-Traded Corn Future March 2011

Trading Metrics calculated at close of trading on 27-May-2010

Day Change Summary
	Previous	Current
	26-May-2010	27-May-2010	Change	Change %	Previous Week
Open	400-4	403-4	3-0	0.7%	390-2
High	403-0	406-0	3-0	0.7%	398-2
Low	400-4	403-4	3-0	0.7%	386-6
Close	403-2	406-2	3-0	0.7%	397-2
Range	2-4	2-4	0-0	0.0%	11-4
ATR	6-1	5-7	-0-2	-3.9%	0-0
Volume	4,581	2,342	-2,239	-48.9%	18,460

Daily Pivots for day following 27-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	412-6	412-0	407-5
R3	410-2	409-4	407-0
R2	407-6	407-6	406-6
R1	407-0	407-0	406-4	407-3
PP	405-2	405-2	405-2	405-4
S1	404-4	404-4	406-0	404-7
S2	402-6	402-6	405-6
S3	400-2	402-0	405-4
S4	397-6	399-4	404-7

Weekly Pivots for week ending 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	428-5	424-3	403-5
R3	417-1	412-7	400-3
R2	405-5	405-5	399-3
R1	401-3	401-3	398-2	403-4
PP	394-1	394-1	394-1	395-1
S1	389-7	389-7	396-2	392-0
S2	382-5	382-5	395-1
S3	371-1	378-3	394-1
S4	359-5	366-7	390-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	406-0	393-6	12-2	3.0%	3-2	0.8%	102%	True	False	3,349
10	406-0	386-6	19-2	4.7%	3-0	0.7%	101%	True	False	3,223

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-0

Fibonacci Retracements and Extensions
4.250	416-5
2.618	412-4
1.618	410-0
1.000	408-4
0.618	407-4
HIGH	406-0
0.618	405-0
0.500	404-6
0.382	404-4
LOW	403-4
0.618	402-0
1.000	401-0
1.618	399-4
2.618	397-0
4.250	392-7

Fisher Pivots for day following 27-May-2010
Pivot	1 day	3 day
R1	405-6	404-1
PP	405-2	402-0
S1	404-6	399-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols