CME Pit-Traded Corn Future March 2011

Trading Metrics calculated at close of trading on 01-Jun-2010

Day Change Summary
	Previous	Current
	28-May-2010	01-Jun-2010	Change	Change %	Previous Week
Open	402-4	392-4	-10-0	-2.5%	396-4
High	404-0	392-4	-11-4	-2.8%	406-0
Low	393-4	388-0	-5-4	-1.4%	393-4
Close	392-6	388-2	-4-4	-1.1%	392-6
Range	10-4	4-4	-6-0	-57.1%	12-4
ATR	6-3	6-2	-0-1	-1.8%	0-0
Volume	3,587	2,341	-1,246	-34.7%	14,679

Daily Pivots for day following 01-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	403-1	400-1	390-6
R3	398-5	395-5	389-4
R2	394-1	394-1	389-1
R1	391-1	391-1	388-5	390-3
PP	389-5	389-5	389-5	389-2
S1	386-5	386-5	387-7	385-7
S2	385-1	385-1	387-3
S3	380-5	382-1	387-0
S4	376-1	377-5	385-6

Weekly Pivots for week ending 28-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	434-7	426-3	399-5
R3	422-3	413-7	396-2
R2	409-7	409-7	395-0
R1	401-3	401-3	393-7	399-3
PP	397-3	397-3	397-3	396-4
S1	388-7	388-7	391-5	386-7
S2	384-7	384-7	390-4
S3	372-3	376-3	389-2
S4	359-7	363-7	385-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	406-0	388-0	18-0	4.6%	4-5	1.2%	1%	False	True	2,927
10	406-0	388-0	18-0	4.6%	3-6	1.0%	1%	False	True	3,119

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	411-5
2.618	404-2
1.618	399-6
1.000	397-0
0.618	395-2
HIGH	392-4
0.618	390-6
0.500	390-2
0.382	389-6
LOW	388-0
0.618	385-2
1.000	383-4
1.618	380-6
2.618	376-2
4.250	368-7

Fisher Pivots for day following 01-Jun-2010
Pivot	1 day	3 day
R1	390-2	397-0
PP	389-5	394-1
S1	388-7	391-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols