CME Pit-Traded Corn Future March 2011

Trading Metrics calculated at close of trading on 07-Jun-2010

Day Change Summary
	Previous	Current
	04-Jun-2010	07-Jun-2010	Change	Change %	Previous Week
Open	373-0	369-4	-3-4	-0.9%	392-4
High	373-4	370-0	-3-4	-0.9%	392-4
Low	373-0	368-0	-5-0	-1.3%	373-0
Close	372-4	368-6	-3-6	-1.0%	372-4
Range	0-4	2-0	1-4	300.0%	19-4
ATR	6-4	6-3	-0-1	-2.2%	0-0
Volume	2,802	3,498	696	24.8%	11,878

Daily Pivots for day following 07-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	374-7	373-7	369-7
R3	372-7	371-7	369-2
R2	370-7	370-7	369-1
R1	369-7	369-7	368-7	369-3
PP	368-7	368-7	368-7	368-6
S1	367-7	367-7	368-5	367-3
S2	366-7	366-7	368-3
S3	364-7	365-7	368-2
S4	362-7	363-7	367-5

Weekly Pivots for week ending 04-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	437-7	424-5	383-2
R3	418-3	405-1	377-7
R2	398-7	398-7	376-1
R1	385-5	385-5	374-2	382-4
PP	379-3	379-3	379-3	377-6
S1	366-1	366-1	370-6	363-0
S2	359-7	359-7	368-7
S3	340-3	346-5	367-1
S4	320-7	327-1	361-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	392-4	368-0	24-4	6.6%	3-4	1.0%	3%	False	True	3,075
10	406-0	368-0	38-0	10.3%	4-1	1.1%	2%	False	True	3,005
20	410-0	368-0	42-0	11.4%	4-0	1.1%	2%	False	True	3,375

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	378-4
2.618	375-2
1.618	373-2
1.000	372-0
0.618	371-2
HIGH	370-0
0.618	369-2
0.500	369-0
0.382	368-6
LOW	368-0
0.618	366-6
1.000	366-0
1.618	364-6
2.618	362-6
4.250	359-4

Fisher Pivots for day following 07-Jun-2010
Pivot	1 day	3 day
R1	369-0	376-3
PP	368-7	373-7
S1	368-7	371-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols