CME Pit-Traded Corn Future March 2011
| Trading Metrics calculated at close of trading on 08-Jun-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2010 |
08-Jun-2010 |
Change |
Change % |
Previous Week |
| Open |
369-4 |
367-6 |
-1-6 |
-0.5% |
392-4 |
| High |
370-0 |
372-0 |
2-0 |
0.5% |
392-4 |
| Low |
368-0 |
367-6 |
-0-2 |
-0.1% |
373-0 |
| Close |
368-6 |
369-6 |
1-0 |
0.3% |
372-4 |
| Range |
2-0 |
4-2 |
2-2 |
112.5% |
19-4 |
| ATR |
6-3 |
6-2 |
-0-1 |
-2.4% |
0-0 |
| Volume |
3,498 |
5,024 |
1,526 |
43.6% |
11,878 |
|
| Daily Pivots for day following 08-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
382-5 |
380-3 |
372-1 |
|
| R3 |
378-3 |
376-1 |
370-7 |
|
| R2 |
374-1 |
374-1 |
370-4 |
|
| R1 |
371-7 |
371-7 |
370-1 |
373-0 |
| PP |
369-7 |
369-7 |
369-7 |
370-3 |
| S1 |
367-5 |
367-5 |
369-3 |
368-6 |
| S2 |
365-5 |
365-5 |
369-0 |
|
| S3 |
361-3 |
363-3 |
368-5 |
|
| S4 |
357-1 |
359-1 |
367-3 |
|
|
| Weekly Pivots for week ending 04-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
437-7 |
424-5 |
383-2 |
|
| R3 |
418-3 |
405-1 |
377-7 |
|
| R2 |
398-7 |
398-7 |
376-1 |
|
| R1 |
385-5 |
385-5 |
374-2 |
382-4 |
| PP |
379-3 |
379-3 |
379-3 |
377-6 |
| S1 |
366-1 |
366-1 |
370-6 |
363-0 |
| S2 |
359-7 |
359-7 |
368-7 |
|
| S3 |
340-3 |
346-5 |
367-1 |
|
| S4 |
320-7 |
327-1 |
361-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
390-0 |
|
2.618 |
383-1 |
|
1.618 |
378-7 |
|
1.000 |
376-2 |
|
0.618 |
374-5 |
|
HIGH |
372-0 |
|
0.618 |
370-3 |
|
0.500 |
369-7 |
|
0.382 |
369-3 |
|
LOW |
367-6 |
|
0.618 |
365-1 |
|
1.000 |
363-4 |
|
1.618 |
360-7 |
|
2.618 |
356-5 |
|
4.250 |
349-6 |
|
|
| Fisher Pivots for day following 08-Jun-2010 |
| Pivot |
1 day |
3 day |
| R1 |
369-7 |
370-5 |
| PP |
369-7 |
370-3 |
| S1 |
369-6 |
370-0 |
|