CME Pit-Traded Corn Future March 2011
| Trading Metrics calculated at close of trading on 10-Jun-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2010 |
10-Jun-2010 |
Change |
Change % |
Previous Week |
| Open |
371-4 |
379-0 |
7-4 |
2.0% |
392-4 |
| High |
373-2 |
380-0 |
6-6 |
1.8% |
392-4 |
| Low |
371-4 |
377-2 |
5-6 |
1.5% |
373-0 |
| Close |
372-0 |
377-4 |
5-4 |
1.5% |
372-4 |
| Range |
1-6 |
2-6 |
1-0 |
57.1% |
19-4 |
| ATR |
6-0 |
6-1 |
0-1 |
2.4% |
0-0 |
| Volume |
6,064 |
5,641 |
-423 |
-7.0% |
11,878 |
|
| Daily Pivots for day following 10-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
386-4 |
384-6 |
379-0 |
|
| R3 |
383-6 |
382-0 |
378-2 |
|
| R2 |
381-0 |
381-0 |
378-0 |
|
| R1 |
379-2 |
379-2 |
377-6 |
378-6 |
| PP |
378-2 |
378-2 |
378-2 |
378-0 |
| S1 |
376-4 |
376-4 |
377-2 |
376-0 |
| S2 |
375-4 |
375-4 |
377-0 |
|
| S3 |
372-6 |
373-6 |
376-6 |
|
| S4 |
370-0 |
371-0 |
376-0 |
|
|
| Weekly Pivots for week ending 04-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
437-7 |
424-5 |
383-2 |
|
| R3 |
418-3 |
405-1 |
377-7 |
|
| R2 |
398-7 |
398-7 |
376-1 |
|
| R1 |
385-5 |
385-5 |
374-2 |
382-4 |
| PP |
379-3 |
379-3 |
379-3 |
377-6 |
| S1 |
366-1 |
366-1 |
370-6 |
363-0 |
| S2 |
359-7 |
359-7 |
368-7 |
|
| S3 |
340-3 |
346-5 |
367-1 |
|
| S4 |
320-7 |
327-1 |
361-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
391-6 |
|
2.618 |
387-2 |
|
1.618 |
384-4 |
|
1.000 |
382-6 |
|
0.618 |
381-6 |
|
HIGH |
380-0 |
|
0.618 |
379-0 |
|
0.500 |
378-5 |
|
0.382 |
378-2 |
|
LOW |
377-2 |
|
0.618 |
375-4 |
|
1.000 |
374-4 |
|
1.618 |
372-6 |
|
2.618 |
370-0 |
|
4.250 |
365-4 |
|
|
| Fisher Pivots for day following 10-Jun-2010 |
| Pivot |
1 day |
3 day |
| R1 |
378-5 |
376-2 |
| PP |
378-2 |
375-1 |
| S1 |
377-7 |
373-7 |
|