CME Pit-Traded Corn Future March 2011
| Trading Metrics calculated at close of trading on 11-Jun-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2010 |
11-Jun-2010 |
Change |
Change % |
Previous Week |
| Open |
379-0 |
379-6 |
0-6 |
0.2% |
369-4 |
| High |
380-0 |
384-0 |
4-0 |
1.1% |
384-0 |
| Low |
377-2 |
379-2 |
2-0 |
0.5% |
367-6 |
| Close |
377-4 |
384-2 |
6-6 |
1.8% |
384-2 |
| Range |
2-6 |
4-6 |
2-0 |
72.7% |
16-2 |
| ATR |
6-1 |
6-1 |
0-0 |
0.4% |
0-0 |
| Volume |
5,641 |
9,057 |
3,416 |
60.6% |
29,284 |
|
| Daily Pivots for day following 11-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
396-6 |
395-2 |
386-7 |
|
| R3 |
392-0 |
390-4 |
385-4 |
|
| R2 |
387-2 |
387-2 |
385-1 |
|
| R1 |
385-6 |
385-6 |
384-5 |
386-4 |
| PP |
382-4 |
382-4 |
382-4 |
382-7 |
| S1 |
381-0 |
381-0 |
383-7 |
381-6 |
| S2 |
377-6 |
377-6 |
383-3 |
|
| S3 |
373-0 |
376-2 |
383-0 |
|
| S4 |
368-2 |
371-4 |
381-5 |
|
|
| Weekly Pivots for week ending 11-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
427-3 |
422-1 |
393-2 |
|
| R3 |
411-1 |
405-7 |
388-6 |
|
| R2 |
394-7 |
394-7 |
387-2 |
|
| R1 |
389-5 |
389-5 |
385-6 |
392-2 |
| PP |
378-5 |
378-5 |
378-5 |
380-0 |
| S1 |
373-3 |
373-3 |
382-6 |
376-0 |
| S2 |
362-3 |
362-3 |
381-2 |
|
| S3 |
346-1 |
357-1 |
379-6 |
|
| S4 |
329-7 |
340-7 |
375-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
404-2 |
|
2.618 |
396-3 |
|
1.618 |
391-5 |
|
1.000 |
388-6 |
|
0.618 |
386-7 |
|
HIGH |
384-0 |
|
0.618 |
382-1 |
|
0.500 |
381-5 |
|
0.382 |
381-1 |
|
LOW |
379-2 |
|
0.618 |
376-3 |
|
1.000 |
374-4 |
|
1.618 |
371-5 |
|
2.618 |
366-7 |
|
4.250 |
359-0 |
|
|
| Fisher Pivots for day following 11-Jun-2010 |
| Pivot |
1 day |
3 day |
| R1 |
383-3 |
382-1 |
| PP |
382-4 |
379-7 |
| S1 |
381-5 |
377-6 |
|