CME Pit-Traded Corn Future March 2011

Trading Metrics calculated at close of trading on 14-Jun-2010

Day Change Summary
	Previous	Current
	11-Jun-2010	14-Jun-2010	Change	Change %	Previous Week
Open	379-6	386-2	6-4	1.7%	369-4
High	384-0	387-6	3-6	1.0%	384-0
Low	379-2	386-2	7-0	1.8%	367-6
Close	384-2	388-2	4-0	1.0%	384-2
Range	4-6	1-4	-3-2	-68.4%	16-2
ATR	6-1	6-0	-0-2	-3.1%	0-0
Volume	9,057	3,568	-5,489	-60.6%	29,284

Daily Pivots for day following 14-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	391-7	391-5	389-1
R3	390-3	390-1	388-5
R2	388-7	388-7	388-4
R1	388-5	388-5	388-3	388-6
PP	387-3	387-3	387-3	387-4
S1	387-1	387-1	388-1	387-2
S2	385-7	385-7	388-0
S3	384-3	385-5	387-7
S4	382-7	384-1	387-3

Weekly Pivots for week ending 11-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	427-3	422-1	393-2
R3	411-1	405-7	388-6
R2	394-7	394-7	387-2
R1	389-5	389-5	385-6	392-2
PP	378-5	378-5	378-5	380-0
S1	373-3	373-3	382-6	376-0
S2	362-3	362-3	381-2
S3	346-1	357-1	379-6
S4	329-7	340-7	375-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	387-6	367-6	20-0	5.2%	3-0	0.8%	103%	True	False	5,870
10	392-4	367-6	24-6	6.4%	3-2	0.8%	83%	False	False	4,473
20	406-0	367-6	38-2	9.9%	3-4	0.9%	54%	False	False	3,893

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	394-1
2.618	391-5
1.618	390-1
1.000	389-2
0.618	388-5
HIGH	387-6
0.618	387-1
0.500	387-0
0.382	386-7
LOW	386-2
0.618	385-3
1.000	384-6
1.618	383-7
2.618	382-3
4.250	379-7

Fisher Pivots for day following 14-Jun-2010
Pivot	1 day	3 day
R1	387-7	386-3
PP	387-3	384-3
S1	387-0	382-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols