CME Pit-Traded Corn Future March 2011
| Trading Metrics calculated at close of trading on 15-Jun-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2010 |
15-Jun-2010 |
Change |
Change % |
Previous Week |
| Open |
386-2 |
386-4 |
0-2 |
0.1% |
369-4 |
| High |
387-6 |
388-0 |
0-2 |
0.1% |
384-0 |
| Low |
386-2 |
384-4 |
-1-6 |
-0.5% |
367-6 |
| Close |
388-2 |
388-0 |
-0-2 |
-0.1% |
384-2 |
| Range |
1-4 |
3-4 |
2-0 |
133.3% |
16-2 |
| ATR |
6-0 |
5-7 |
-0-1 |
-2.7% |
0-0 |
| Volume |
3,568 |
3,538 |
-30 |
-0.8% |
29,284 |
|
| Daily Pivots for day following 15-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
397-3 |
396-1 |
389-7 |
|
| R3 |
393-7 |
392-5 |
389-0 |
|
| R2 |
390-3 |
390-3 |
388-5 |
|
| R1 |
389-1 |
389-1 |
388-3 |
389-6 |
| PP |
386-7 |
386-7 |
386-7 |
387-1 |
| S1 |
385-5 |
385-5 |
387-5 |
386-2 |
| S2 |
383-3 |
383-3 |
387-3 |
|
| S3 |
379-7 |
382-1 |
387-0 |
|
| S4 |
376-3 |
378-5 |
386-1 |
|
|
| Weekly Pivots for week ending 11-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
427-3 |
422-1 |
393-2 |
|
| R3 |
411-1 |
405-7 |
388-6 |
|
| R2 |
394-7 |
394-7 |
387-2 |
|
| R1 |
389-5 |
389-5 |
385-6 |
392-2 |
| PP |
378-5 |
378-5 |
378-5 |
380-0 |
| S1 |
373-3 |
373-3 |
382-6 |
376-0 |
| S2 |
362-3 |
362-3 |
381-2 |
|
| S3 |
346-1 |
357-1 |
379-6 |
|
| S4 |
329-7 |
340-7 |
375-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
402-7 |
|
2.618 |
397-1 |
|
1.618 |
393-5 |
|
1.000 |
391-4 |
|
0.618 |
390-1 |
|
HIGH |
388-0 |
|
0.618 |
386-5 |
|
0.500 |
386-2 |
|
0.382 |
385-7 |
|
LOW |
384-4 |
|
0.618 |
382-3 |
|
1.000 |
381-0 |
|
1.618 |
378-7 |
|
2.618 |
375-3 |
|
4.250 |
369-5 |
|
|
| Fisher Pivots for day following 15-Jun-2010 |
| Pivot |
1 day |
3 day |
| R1 |
387-3 |
386-4 |
| PP |
386-7 |
385-1 |
| S1 |
386-2 |
383-5 |
|