CME Pit-Traded Corn Future March 2011
| Trading Metrics calculated at close of trading on 16-Jun-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2010 |
16-Jun-2010 |
Change |
Change % |
Previous Week |
| Open |
386-4 |
388-4 |
2-0 |
0.5% |
369-4 |
| High |
388-0 |
393-0 |
5-0 |
1.3% |
384-0 |
| Low |
384-4 |
388-4 |
4-0 |
1.0% |
367-6 |
| Close |
388-0 |
390-2 |
2-2 |
0.6% |
384-2 |
| Range |
3-4 |
4-4 |
1-0 |
28.6% |
16-2 |
| ATR |
5-7 |
5-6 |
0-0 |
-1.0% |
0-0 |
| Volume |
3,538 |
5,028 |
1,490 |
42.1% |
29,284 |
|
| Daily Pivots for day following 16-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
404-1 |
401-5 |
392-6 |
|
| R3 |
399-5 |
397-1 |
391-4 |
|
| R2 |
395-1 |
395-1 |
391-1 |
|
| R1 |
392-5 |
392-5 |
390-5 |
393-7 |
| PP |
390-5 |
390-5 |
390-5 |
391-2 |
| S1 |
388-1 |
388-1 |
389-7 |
389-3 |
| S2 |
386-1 |
386-1 |
389-3 |
|
| S3 |
381-5 |
383-5 |
389-0 |
|
| S4 |
377-1 |
379-1 |
387-6 |
|
|
| Weekly Pivots for week ending 11-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
427-3 |
422-1 |
393-2 |
|
| R3 |
411-1 |
405-7 |
388-6 |
|
| R2 |
394-7 |
394-7 |
387-2 |
|
| R1 |
389-5 |
389-5 |
385-6 |
392-2 |
| PP |
378-5 |
378-5 |
378-5 |
380-0 |
| S1 |
373-3 |
373-3 |
382-6 |
376-0 |
| S2 |
362-3 |
362-3 |
381-2 |
|
| S3 |
346-1 |
357-1 |
379-6 |
|
| S4 |
329-7 |
340-7 |
375-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
412-1 |
|
2.618 |
404-6 |
|
1.618 |
400-2 |
|
1.000 |
397-4 |
|
0.618 |
395-6 |
|
HIGH |
393-0 |
|
0.618 |
391-2 |
|
0.500 |
390-6 |
|
0.382 |
390-2 |
|
LOW |
388-4 |
|
0.618 |
385-6 |
|
1.000 |
384-0 |
|
1.618 |
381-2 |
|
2.618 |
376-6 |
|
4.250 |
369-3 |
|
|
| Fisher Pivots for day following 16-Jun-2010 |
| Pivot |
1 day |
3 day |
| R1 |
390-6 |
389-6 |
| PP |
390-5 |
389-2 |
| S1 |
390-3 |
388-6 |
|