CME Pit-Traded Corn Future March 2011

Trading Metrics calculated at close of trading on 25-Jun-2010

Day Change Summary
	Previous	Current
	24-Jun-2010	25-Jun-2010	Change	Change %	Previous Week
Open	379-6	377-2	-2-4	-0.7%	398-0
High	379-6	377-4	-2-2	-0.6%	399-2
Low	378-0	373-0	-5-0	-1.3%	373-0
Close	377-4	373-4	-4-0	-1.1%	373-4
Range	1-6	4-4	2-6	157.1%	26-2
ATR	5-5	5-5	-0-1	-1.5%	0-0
Volume	3,596	5,080	1,484	41.3%	23,452

Daily Pivots for day following 25-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	388-1	385-3	376-0
R3	383-5	380-7	374-6
R2	379-1	379-1	374-3
R1	376-3	376-3	373-7	375-4
PP	374-5	374-5	374-5	374-2
S1	371-7	371-7	373-1	371-0
S2	370-1	370-1	372-5
S3	365-5	367-3	372-2
S4	361-1	362-7	371-0

Weekly Pivots for week ending 25-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	460-5	443-3	388-0
R3	434-3	417-1	380-6
R2	408-1	408-1	378-2
R1	390-7	390-7	375-7	386-3
PP	381-7	381-7	381-7	379-6
S1	364-5	364-5	371-1	360-1
S2	355-5	355-5	368-6
S3	329-3	338-3	366-2
S4	303-1	312-1	359-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	399-2	373-0	26-2	7.0%	4-5	1.2%	2%	False	True	4,690
10	399-2	373-0	26-2	7.0%	4-0	1.1%	2%	False	True	4,638
20	404-0	367-6	36-2	9.7%	4-1	1.1%	16%	False	False	4,556

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-3
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	396-5
2.618	389-2
1.618	384-6
1.000	382-0
0.618	380-2
HIGH	377-4
0.618	375-6
0.500	375-2
0.382	374-6
LOW	373-0
0.618	370-2
1.000	368-4
1.618	365-6
2.618	361-2
4.250	353-7

Fisher Pivots for day following 25-Jun-2010
Pivot	1 day	3 day
R1	375-2	377-5
PP	374-5	376-2
S1	374-1	374-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols