CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 07-Jul-2010
Day Change Summary
Previous Current
06-Jul-2010 07-Jul-2010 Change Change % Previous Week
Open 401-0 396-4 -4-4 -1.1% 371-0
High 402-0 401-4 -0-4 -0.1% 398-2
Low 395-4 396-4 1-0 0.3% 356-6
Close 391-6 401-2 9-4 2.4% 396-4
Range 6-4 5-0 -1-4 -23.1% 41-4
ATR 7-6 8-0 0-1 1.8% 0-0
Volume 10,426 10,689 263 2.5% 42,546
Daily Pivots for day following 07-Jul-2010
Classic Woodie Camarilla DeMark
R4 414-6 413-0 404-0
R3 409-6 408-0 402-5
R2 404-6 404-6 402-1
R1 403-0 403-0 401-6 403-7
PP 399-6 399-6 399-6 400-2
S1 398-0 398-0 400-6 398-7
S2 394-6 394-6 400-3
S3 389-6 393-0 399-7
S4 384-6 388-0 398-4
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 508-3 493-7 419-3
R3 466-7 452-3 407-7
R2 425-3 425-3 404-1
R1 410-7 410-7 400-2 418-1
PP 383-7 383-7 383-7 387-4
S1 369-3 369-3 392-6 376-5
S2 342-3 342-3 388-7
S3 300-7 327-7 385-1
S4 259-3 286-3 373-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402-0 377-6 24-2 6.0% 8-0 2.0% 97% False False 11,360
10 402-0 356-6 45-2 11.3% 6-1 1.5% 98% False False 7,551
20 402-0 356-6 45-2 11.3% 5-0 1.2% 98% False False 6,540
40 410-0 356-6 53-2 13.3% 4-4 1.1% 84% False False 5,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 422-6
2.618 414-5
1.618 409-5
1.000 406-4
0.618 404-5
HIGH 401-4
0.618 399-5
0.500 399-0
0.382 398-3
LOW 396-4
0.618 393-3
1.000 391-4
1.618 388-3
2.618 383-3
4.250 375-2
Fisher Pivots for day following 07-Jul-2010
Pivot 1 day 3 day
R1 400-4 400-0
PP 399-6 398-7
S1 399-0 397-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.