CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 16-Jul-2010
Day Change Summary
Previous Current
15-Jul-2010 16-Jul-2010 Change Change % Previous Week
Open 411-0 414-0 3-0 0.7% 404-6
High 420-0 418-0 -2-0 -0.5% 420-0
Low 411-0 411-4 0-4 0.1% 398-4
Close 416-0 417-6 1-6 0.4% 417-6
Range 9-0 6-4 -2-4 -27.8% 21-4
ATR 7-5 7-5 -0-1 -1.1% 0-0
Volume 9,310 18,679 9,369 100.6% 62,198
Daily Pivots for day following 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 435-2 433-0 421-3
R3 428-6 426-4 419-4
R2 422-2 422-2 419-0
R1 420-0 420-0 418-3 421-1
PP 415-6 415-6 415-6 416-2
S1 413-4 413-4 417-1 414-5
S2 409-2 409-2 416-4
S3 402-6 407-0 416-0
S4 396-2 400-4 414-1
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 476-5 468-5 429-5
R3 455-1 447-1 423-5
R2 433-5 433-5 421-6
R1 425-5 425-5 419-6 429-5
PP 412-1 412-1 412-1 414-0
S1 404-1 404-1 415-6 408-1
S2 390-5 390-5 413-6
S3 369-1 382-5 411-7
S4 347-5 361-1 405-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420-0 398-4 21-4 5.1% 6-4 1.6% 90% False False 12,439
10 420-0 393-2 26-6 6.4% 5-6 1.4% 92% False False 12,185
20 420-0 356-6 63-2 15.1% 6-0 1.4% 96% False False 9,160
40 420-0 356-6 63-2 15.1% 4-7 1.2% 96% False False 6,641
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 445-5
2.618 435-0
1.618 428-4
1.000 424-4
0.618 422-0
HIGH 418-0
0.618 415-4
0.500 414-6
0.382 414-0
LOW 411-4
0.618 407-4
1.000 405-0
1.618 401-0
2.618 394-4
4.250 383-7
Fisher Pivots for day following 16-Jul-2010
Pivot 1 day 3 day
R1 416-6 415-2
PP 415-6 412-6
S1 414-6 410-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.