CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 20-Jul-2010
Day Change Summary
Previous Current
19-Jul-2010 20-Jul-2010 Change Change % Previous Week
Open 409-0 399-4 -9-4 -2.3% 404-6
High 409-2 402-4 -6-6 -1.6% 420-0
Low 401-0 399-2 -1-6 -0.4% 398-4
Close 406-0 400-0 -6-0 -1.5% 417-6
Range 8-2 3-2 -5-0 -60.6% 21-4
ATR 8-2 8-1 -0-1 -1.3% 0-0
Volume 15,280 18,545 3,265 21.4% 62,198
Daily Pivots for day following 20-Jul-2010
Classic Woodie Camarilla DeMark
R4 410-3 408-3 401-6
R3 407-1 405-1 400-7
R2 403-7 403-7 400-5
R1 401-7 401-7 400-2 402-7
PP 400-5 400-5 400-5 401-0
S1 398-5 398-5 399-6 399-5
S2 397-3 397-3 399-3
S3 394-1 395-3 399-1
S4 390-7 392-1 398-2
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 476-5 468-5 429-5
R3 455-1 447-1 423-5
R2 433-5 433-5 421-6
R1 425-5 425-5 419-6 429-5
PP 412-1 412-1 412-1 414-0
S1 404-1 404-1 415-6 408-1
S2 390-5 390-5 413-6
S3 369-1 382-5 411-7
S4 347-5 361-1 405-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420-0 399-2 20-6 5.2% 6-7 1.7% 4% False True 15,377
10 420-0 396-4 23-4 5.9% 5-6 1.4% 15% False False 13,450
20 420-0 356-6 63-2 15.8% 5-6 1.4% 68% False False 10,259
40 420-0 356-6 63-2 15.8% 5-0 1.2% 68% False False 7,242
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 416-2
2.618 411-0
1.618 407-6
1.000 405-6
0.618 404-4
HIGH 402-4
0.618 401-2
0.500 400-7
0.382 400-4
LOW 399-2
0.618 397-2
1.000 396-0
1.618 394-0
2.618 390-6
4.250 385-4
Fisher Pivots for day following 20-Jul-2010
Pivot 1 day 3 day
R1 400-7 408-5
PP 400-5 405-6
S1 400-2 402-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.