CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 21-Jul-2010
Day Change Summary
Previous Current
20-Jul-2010 21-Jul-2010 Change Change % Previous Week
Open 399-4 404-0 4-4 1.1% 404-6
High 402-4 407-0 4-4 1.1% 420-0
Low 399-2 404-0 4-6 1.2% 398-4
Close 400-0 406-2 6-2 1.6% 417-6
Range 3-2 3-0 -0-2 -7.7% 21-4
ATR 8-1 8-0 -0-1 -1.0% 0-0
Volume 18,545 11,297 -7,248 -39.1% 62,198
Daily Pivots for day following 21-Jul-2010
Classic Woodie Camarilla DeMark
R4 414-6 413-4 407-7
R3 411-6 410-4 407-1
R2 408-6 408-6 406-6
R1 407-4 407-4 406-4 408-1
PP 405-6 405-6 405-6 406-0
S1 404-4 404-4 406-0 405-1
S2 402-6 402-6 405-6
S3 399-6 401-4 405-3
S4 396-6 398-4 404-5
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 476-5 468-5 429-5
R3 455-1 447-1 423-5
R2 433-5 433-5 421-6
R1 425-5 425-5 419-6 429-5
PP 412-1 412-1 412-1 414-0
S1 404-1 404-1 415-6 408-1
S2 390-5 390-5 413-6
S3 369-1 382-5 411-7
S4 347-5 361-1 405-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420-0 399-2 20-6 5.1% 6-0 1.5% 34% False False 14,622
10 420-0 398-4 21-4 5.3% 5-5 1.4% 36% False False 13,510
20 420-0 356-6 63-2 15.6% 5-7 1.4% 78% False False 10,531
40 420-0 356-6 63-2 15.6% 4-7 1.2% 78% False False 7,465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 419-6
2.618 414-7
1.618 411-7
1.000 410-0
0.618 408-7
HIGH 407-0
0.618 405-7
0.500 405-4
0.382 405-1
LOW 404-0
0.618 402-1
1.000 401-0
1.618 399-1
2.618 396-1
4.250 391-2
Fisher Pivots for day following 21-Jul-2010
Pivot 1 day 3 day
R1 406-0 405-5
PP 405-6 404-7
S1 405-4 404-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.