CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 02-Aug-2010
Day Change Summary
Previous Current
30-Jul-2010 02-Aug-2010 Change Change % Previous Week
Open 409-4 426-0 16-4 4.0% 395-4
High 418-4 428-4 10-0 2.4% 418-4
Low 409-4 416-0 6-4 1.6% 390-4
Close 418-6 416-4 -2-2 -0.5% 418-6
Range 9-0 12-4 3-4 38.9% 28-0
ATR 8-5 8-7 0-2 3.3% 0-0
Volume 19,095 23,584 4,489 23.5% 77,899
Daily Pivots for day following 02-Aug-2010
Classic Woodie Camarilla DeMark
R4 457-7 449-5 423-3
R3 445-3 437-1 420-0
R2 432-7 432-7 418-6
R1 424-5 424-5 417-5 422-4
PP 420-3 420-3 420-3 419-2
S1 412-1 412-1 415-3 410-0
S2 407-7 407-7 414-2
S3 395-3 399-5 413-0
S4 382-7 387-1 409-5
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 493-2 484-0 434-1
R3 465-2 456-0 426-4
R2 437-2 437-2 423-7
R1 428-0 428-0 421-3 432-5
PP 409-2 409-2 409-2 411-4
S1 400-0 400-0 416-1 404-5
S2 381-2 381-2 413-5
S3 353-2 372-0 411-0
S4 325-2 344-0 403-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 428-4 390-4 38-0 9.1% 8-7 2.1% 68% True False 17,617
10 428-4 390-4 38-0 9.1% 7-2 1.7% 68% True False 15,830
20 428-4 390-4 38-0 9.1% 6-5 1.6% 68% True False 14,234
40 428-4 356-6 71-6 17.2% 5-6 1.4% 83% True False 10,072
60 428-4 356-6 71-6 17.2% 5-2 1.2% 83% True False 7,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 481-5
2.618 461-2
1.618 448-6
1.000 441-0
0.618 436-2
HIGH 428-4
0.618 423-6
0.500 422-2
0.382 420-6
LOW 416-0
0.618 408-2
1.000 403-4
1.618 395-6
2.618 383-2
4.250 362-7
Fisher Pivots for day following 02-Aug-2010
Pivot 1 day 3 day
R1 422-2 416-2
PP 420-3 415-7
S1 418-3 415-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.