CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 17-Aug-2010
Day Change Summary
Previous Current
16-Aug-2010 17-Aug-2010 Change Change % Previous Week
Open 440-4 437-4 -3-0 -0.7% 431-4
High 445-6 444-0 -1-6 -0.4% 442-0
Low 435-4 436-0 0-4 0.1% 420-0
Close 436-2 443-4 7-2 1.7% 440-4
Range 10-2 8-0 -2-2 -22.0% 22-0
ATR 10-0 9-7 -0-1 -1.4% 0-0
Volume 18,363 24,635 6,272 34.2% 149,860
Daily Pivots for day following 17-Aug-2010
Classic Woodie Camarilla DeMark
R4 465-1 462-3 447-7
R3 457-1 454-3 445-6
R2 449-1 449-1 445-0
R1 446-3 446-3 444-2 447-6
PP 441-1 441-1 441-1 441-7
S1 438-3 438-3 442-6 439-6
S2 433-1 433-1 442-0
S3 425-1 430-3 441-2
S4 417-1 422-3 439-1
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 500-1 492-3 452-5
R3 478-1 470-3 446-4
R2 456-1 456-1 444-4
R1 448-3 448-3 442-4 452-2
PP 434-1 434-1 434-1 436-1
S1 426-3 426-3 438-4 430-2
S2 412-1 412-1 436-4
S3 390-1 404-3 434-4
S4 368-1 382-3 428-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445-6 420-0 25-6 5.8% 9-0 2.0% 91% False False 27,980
10 449-6 420-0 29-6 6.7% 10-0 2.3% 79% False False 26,645
20 449-6 390-4 59-2 13.4% 8-6 2.0% 89% False False 21,590
40 449-6 356-6 93-0 21.0% 7-2 1.6% 93% False False 15,924
60 449-6 356-6 93-0 21.0% 6-2 1.4% 93% False False 12,025
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 478-0
2.618 465-0
1.618 457-0
1.000 452-0
0.618 449-0
HIGH 444-0
0.618 441-0
0.500 440-0
0.382 439-0
LOW 436-0
0.618 431-0
1.000 428-0
1.618 423-0
2.618 415-0
4.250 402-0
Fisher Pivots for day following 17-Aug-2010
Pivot 1 day 3 day
R1 442-3 442-4
PP 441-1 441-5
S1 440-0 440-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.