CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 23-Sep-2010
Day Change Summary
Previous Current
22-Sep-2010 23-Sep-2010 Change Change % Previous Week
Open 523-0 511-0 -12-0 -2.3% 496-0
High 523-4 516-0 -7-4 -1.4% 528-6
Low 514-4 509-4 -5-0 -1.0% 494-4
Close 518-2 512-2 -6-0 -1.2% 525-6
Range 9-0 6-4 -2-4 -27.8% 34-2
ATR 10-1 10-0 -0-1 -1.0% 0-0
Volume 42,212 56,787 14,575 34.5% 302,410
Daily Pivots for day following 23-Sep-2010
Classic Woodie Camarilla DeMark
R4 532-1 528-5 515-7
R3 525-5 522-1 514-0
R2 519-1 519-1 513-4
R1 515-5 515-5 512-7 517-3
PP 512-5 512-5 512-5 513-4
S1 509-1 509-1 511-5 510-7
S2 506-1 506-1 511-0
S3 499-5 502-5 510-4
S4 493-1 496-1 508-5
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 619-1 606-5 544-5
R3 584-7 572-3 535-1
R2 550-5 550-5 532-0
R1 538-1 538-1 528-7 544-3
PP 516-3 516-3 516-3 519-4
S1 503-7 503-7 522-5 510-1
S2 482-1 482-1 519-4
S3 447-7 469-5 516-3
S4 413-5 435-3 506-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 534-0 509-4 24-4 4.8% 11-2 2.2% 11% False True 64,058
10 534-0 481-0 53-0 10.3% 9-5 1.9% 59% False False 65,517
20 534-0 439-0 95-0 18.5% 8-2 1.6% 77% False False 53,004
40 534-0 402-6 131-2 25.6% 8-6 1.7% 83% False False 39,358
60 534-0 377-6 156-2 30.5% 8-1 1.6% 86% False False 30,555
80 534-0 356-6 177-2 34.6% 7-0 1.4% 88% False False 24,067
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 543-5
2.618 533-0
1.618 526-4
1.000 522-4
0.618 520-0
HIGH 516-0
0.618 513-4
0.500 512-6
0.382 512-0
LOW 509-4
0.618 505-4
1.000 503-0
1.618 499-0
2.618 492-4
4.250 481-7
Fisher Pivots for day following 23-Sep-2010
Pivot 1 day 3 day
R1 512-6 519-4
PP 512-5 517-1
S1 512-3 514-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.