CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 03-Nov-2010
Day Change Summary
Previous Current
02-Nov-2010 03-Nov-2010 Change Change % Previous Week
Open 595-4 590-6 -4-6 -0.8% 585-0
High 596-0 594-4 -1-4 -0.3% 597-0
Low 587-0 582-4 -4-4 -0.8% 575-2
Close 589-2 594-4 5-2 0.9% 595-0
Range 9-0 12-0 3-0 33.3% 21-6
ATR 14-0 13-7 -0-1 -1.0% 0-0
Volume 68,425 69,084 659 1.0% 325,306
Daily Pivots for day following 03-Nov-2010
Classic Woodie Camarilla DeMark
R4 626-4 622-4 601-1
R3 614-4 610-4 597-6
R2 602-4 602-4 596-6
R1 598-4 598-4 595-5 600-4
PP 590-4 590-4 590-4 591-4
S1 586-4 586-4 593-3 588-4
S2 578-4 578-4 592-2
S3 566-4 574-4 591-2
S4 554-4 562-4 587-7
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 654-3 646-3 607-0
R3 632-5 624-5 601-0
R2 610-7 610-7 599-0
R1 602-7 602-7 597-0 606-7
PP 589-1 589-1 589-1 591-0
S1 581-1 581-1 593-0 585-1
S2 567-3 567-3 591-0
S3 545-5 559-3 589-0
S4 523-7 537-5 583-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 601-2 582-4 18-6 3.2% 9-6 1.6% 64% False True 68,113
10 601-2 570-6 30-4 5.1% 10-7 1.8% 78% False False 65,898
20 601-2 502-0 99-2 16.7% 11-7 2.0% 93% False False 70,040
40 601-2 468-0 133-2 22.4% 11-6 2.0% 95% False False 65,382
60 601-2 420-0 181-2 30.5% 10-4 1.8% 96% False False 54,655
80 601-2 390-4 210-6 35.4% 9-7 1.7% 97% False False 45,601
100 601-2 356-6 244-4 41.1% 9-0 1.5% 97% False False 38,015
120 601-2 356-6 244-4 41.1% 8-1 1.4% 97% False False 32,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 645-4
2.618 625-7
1.618 613-7
1.000 606-4
0.618 601-7
HIGH 594-4
0.618 589-7
0.500 588-4
0.382 587-1
LOW 582-4
0.618 575-1
1.000 570-4
1.618 563-1
2.618 551-1
4.250 531-4
Fisher Pivots for day following 03-Nov-2010
Pivot 1 day 3 day
R1 592-4 593-5
PP 590-4 592-6
S1 588-4 591-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.