CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 30-Nov-2010
Day Change Summary
Previous Current
29-Nov-2010 30-Nov-2010 Change Change % Previous Week
Open 553-2 551-0 -2-2 -0.4% 537-0
High 555-6 552-6 -3-0 -0.5% 555-2
Low 550-4 543-4 -7-0 -1.3% 520-6
Close 553-2 544-0 -9-2 -1.7% 553-0
Range 5-2 9-2 4-0 76.2% 34-4
ATR 15-1 14-6 -0-3 -2.6% 0-0
Volume 77,878 201,670 123,792 159.0% 602,912
Daily Pivots for day following 30-Nov-2010
Classic Woodie Camarilla DeMark
R4 574-4 568-4 549-1
R3 565-2 559-2 546-4
R2 556-0 556-0 545-6
R1 550-0 550-0 544-7 548-3
PP 546-6 546-6 546-6 546-0
S1 540-6 540-6 543-1 539-1
S2 537-4 537-4 542-2
S3 528-2 531-4 541-4
S4 519-0 522-2 538-7
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 646-4 634-2 572-0
R3 612-0 599-6 562-4
R2 577-4 577-4 559-3
R1 565-2 565-2 556-1 571-3
PP 543-0 543-0 543-0 546-0
S1 530-6 530-6 549-7 536-7
S2 508-4 508-4 546-5
S3 474-0 496-2 543-4
S4 439-4 461-6 534-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 555-6 520-6 35-0 6.4% 9-6 1.8% 66% False False 147,067
10 559-0 520-6 38-2 7.0% 11-6 2.2% 61% False False 149,872
20 617-4 520-6 96-6 17.8% 12-3 2.3% 24% False False 130,335
40 617-4 490-0 127-4 23.4% 12-0 2.2% 42% False False 99,719
60 617-4 468-0 149-4 27.5% 11-7 2.2% 51% False False 87,137
80 617-4 420-0 197-4 36.3% 10-7 2.0% 63% False False 72,518
100 617-4 390-4 227-0 41.7% 10-2 1.9% 68% False False 61,364
120 617-4 356-6 260-6 47.9% 9-4 1.7% 72% False False 52,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 592-0
2.618 577-0
1.618 567-6
1.000 562-0
0.618 558-4
HIGH 552-6
0.618 549-2
0.500 548-1
0.382 547-0
LOW 543-4
0.618 537-6
1.000 534-2
1.618 528-4
2.618 519-2
4.250 504-2
Fisher Pivots for day following 30-Nov-2010
Pivot 1 day 3 day
R1 548-1 549-5
PP 546-6 547-6
S1 545-3 545-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.