CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary
Previous Current
09-Dec-2010 10-Dec-2010 Change Change % Previous Week
Open 571-0 570-0 -1-0 -0.2% 567-4
High 578-2 576-4 -1-6 -0.3% 578-2
Low 571-0 567-4 -3-4 -0.6% 556-0
Close 574-2 574-2 0-0 0.0% 574-2
Range 7-2 9-0 1-6 24.1% 22-2
ATR 15-0 14-4 -0-3 -2.9% 0-0
Volume 128,711 117,213 -11,498 -8.9% 661,638
Daily Pivots for day following 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 599-6 596-0 579-2
R3 590-6 587-0 576-6
R2 581-6 581-6 575-7
R1 578-0 578-0 575-1 579-7
PP 572-6 572-6 572-6 573-6
S1 569-0 569-0 573-3 570-7
S2 563-6 563-6 572-5
S3 554-6 560-0 571-6
S4 545-6 551-0 569-2
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 636-2 627-4 586-4
R3 614-0 605-2 580-3
R2 591-6 591-6 578-3
R1 583-0 583-0 576-2 587-3
PP 569-4 569-4 569-4 571-6
S1 560-6 560-6 572-2 565-1
S2 547-2 547-2 570-1
S3 525-0 538-4 568-1
S4 502-6 516-2 562-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 578-2 556-0 22-2 3.9% 12-1 2.1% 82% False False 132,327
10 578-2 543-4 34-6 6.1% 11-2 2.0% 88% False False 144,286
20 579-0 520-6 58-2 10.1% 13-0 2.3% 92% False False 148,321
40 617-4 520-6 96-6 16.8% 12-0 2.1% 55% False False 113,570
60 617-4 468-0 149-4 26.0% 12-4 2.2% 71% False False 97,855
80 617-4 429-4 188-0 32.7% 11-2 2.0% 77% False False 84,263
100 617-4 390-4 227-0 39.5% 10-6 1.9% 81% False False 71,924
120 617-4 356-6 260-6 45.4% 10-0 1.7% 83% False False 61,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 614-6
2.618 600-0
1.618 591-0
1.000 585-4
0.618 582-0
HIGH 576-4
0.618 573-0
0.500 572-0
0.382 571-0
LOW 567-4
0.618 562-0
1.000 558-4
1.618 553-0
2.618 544-0
4.250 529-2
Fisher Pivots for day following 10-Dec-2010
Pivot 1 day 3 day
R1 573-4 571-7
PP 572-6 569-4
S1 572-0 567-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.