CME Pit-Traded Corn Future March 2011


Trading Metrics calculated at close of trading on 14-Dec-2010
Day Change Summary
Previous Current
13-Dec-2010 14-Dec-2010 Change Change % Previous Week
Open 580-6 585-2 4-4 0.8% 567-4
High 589-0 588-6 -0-2 0.0% 578-2
Low 579-4 583-6 4-2 0.7% 556-0
Close 588-4 587-2 -1-2 -0.2% 574-2
Range 9-4 5-0 -4-4 -47.4% 22-2
ATR 14-5 13-7 -0-5 -4.7% 0-0
Volume 130,635 103,882 -26,753 -20.5% 661,638
Daily Pivots for day following 14-Dec-2010
Classic Woodie Camarilla DeMark
R4 601-5 599-3 590-0
R3 596-5 594-3 588-5
R2 591-5 591-5 588-1
R1 589-3 589-3 587-6 590-4
PP 586-5 586-5 586-5 587-1
S1 584-3 584-3 586-6 585-4
S2 581-5 581-5 586-3
S3 576-5 579-3 585-7
S4 571-5 574-3 584-4
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 636-2 627-4 586-4
R3 614-0 605-2 580-3
R2 591-6 591-6 578-3
R1 583-0 583-0 576-2 587-3
PP 569-4 569-4 569-4 571-6
S1 560-6 560-6 572-2 565-1
S2 547-2 547-2 570-1
S3 525-0 538-4 568-1
S4 502-6 516-2 562-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 589-0 556-0 33-0 5.6% 10-0 1.7% 95% False False 125,736
10 589-0 554-0 35-0 6.0% 11-2 1.9% 95% False False 139,783
20 589-0 520-6 68-2 11.6% 11-4 2.0% 97% False False 144,828
40 617-4 520-6 96-6 16.5% 12-0 2.0% 69% False False 116,308
60 617-4 468-0 149-4 25.5% 12-2 2.1% 80% False False 99,459
80 617-4 429-4 188-0 32.0% 11-1 1.9% 84% False False 86,510
100 617-4 390-4 227-0 38.7% 10-6 1.8% 87% False False 74,000
120 617-4 356-6 260-6 44.4% 10-0 1.7% 88% False False 63,590
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 610-0
2.618 601-7
1.618 596-7
1.000 593-6
0.618 591-7
HIGH 588-6
0.618 586-7
0.500 586-2
0.382 585-5
LOW 583-6
0.618 580-5
1.000 578-6
1.618 575-5
2.618 570-5
4.250 562-4
Fisher Pivots for day following 14-Dec-2010
Pivot 1 day 3 day
R1 586-7 584-2
PP 586-5 581-2
S1 586-2 578-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.